WHY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $878,510 | $92,299 | N/A |
| 2026-03-22 | $938,450 | $53,994 | $0.000000002092 |
| 2026-03-21 | $942,987 | $45,421 | $0.000000002233 |
| 2026-03-20 | $955,885 | $46,437 | $0.000000002246 |
| 2026-03-19 | $963,400 | $209,373 | $0.000000002276 |
| 2026-03-18 | $1,159,223 | $1,303,420 | $0.000000002294 |
| 2026-03-17 | $2,082,486 | $971,322 | $0.000000002766 |
| 2026-03-16 | $2,521,693 | $1,576,356 | $0.000000004958 |
| 2026-03-15 | $3,041,302 | $2,158,594 | $0.000000006004 |
| 2026-03-14 | $3,929,317 | $1,023,742 | $0.000000007241 |
| 2026-03-13 | $4,719,700 | $115,718 | $0.000000009354 |
| 2026-03-12 | $4,673,056 | $125,668 | $0.000000011241 |
| 2026-03-11 | $4,530,487 | $126,247 | $0.000000011161 |
| 2026-03-10 | $4,502,047 | $138,066 | $0.000000010820 |
| 2026-03-09 | $4,271,817 | $118,299 | $0.000000010719 |
| 2026-03-08 | $4,316,239 | $118,895 | $0.000000010125 |
| 2026-03-07 | $4,430,831 | $101,575 | $0.000000010278 |
| 2026-03-06 | $4,599,388 | $126,145 | $0.000000010540 |
| 2026-03-05 | $4,804,193 | $52,314 | $0.000000010946 |
| 2026-03-04 | $4,606,238 | $107,465 | $0.000000011435 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
