Wibx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $7,875,412 | $16,680.83 | N/A |
| 2026-06-09 | $7,519,258 | $12,254.66 | $0.00067017 |
| 2026-06-08 | $8,105,913 | $9,126.63 | $0.00063987 |
| 2026-06-07 | $7,716,510 | $5,412.27 | $0.00068980 |
| 2026-06-06 | $7,738,717 | $6,047.67 | $0.00065665 |
| 2026-06-05 | $8,198,513 | $11,507.83 | $0.00065854 |
| 2026-06-04 | $8,129,577 | $10,505.42 | $0.00069791 |
| 2026-06-03 | $8,216,894 | $6,060.13 | $0.00069114 |
| 2026-06-02 | $8,154,556 | $29,982 | $0.00069929 |
| 2026-06-01 | $8,599,880 | $6,491.21 | $0.00069391 |
| 2026-05-31 | $8,536,583 | $6,788.02 | $0.00072233 |
| 2026-05-30 | $8,834,341 | $30,170 | $0.00072640 |
| 2026-05-29 | $8,081,932 | $35,507 | $0.00075184 |
| 2026-05-28 | $7,829,973 | $11,996.31 | $0.00068780 |
| 2026-05-27 | $7,814,861 | $11,959.77 | $0.00066591 |
| 2026-05-26 | $8,135,822 | $19,274.52 | $0.00066514 |
| 2026-05-25 | $8,176,708 | $10,261.77 | $0.00069236 |
| 2026-05-24 | $8,857,293 | $9,316.74 | $0.00069581 |
| 2026-05-23 | $8,297,183 | $9,166.49 | $0.00075373 |
| 2026-05-22 | $8,197,535 | $6,880.57 | $0.00070605 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
