Wibx Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $20,912,362 | $23,570 | N/A |
| 2026-07-28 | $20,403,990 | $30,675 | $0.00177958 |
| 2026-07-27 | $21,043,652 | $7,739.34 | $0.00173632 |
| 2026-07-26 | $21,226,454 | $8,707.46 | $0.00179075 |
| 2026-07-25 | $19,873,870 | $38,189 | $0.00180631 |
| 2026-07-24 | $21,150,626 | $41,311 | $0.00169121 |
| 2026-07-23 | $20,645,217 | $62,026 | $0.00179986 |
| 2026-07-22 | $21,487,925 | $31,906 | $0.00175685 |
| 2026-07-21 | $21,234,050 | $72,180 | $0.00182856 |
| 2026-07-20 | $18,525,865 | $17,095.61 | $0.00180696 |
| 2026-07-19 | $18,116,273 | $16,609.59 | $0.00157650 |
| 2026-07-18 | $18,114,758 | $32,467 | $0.00154164 |
| 2026-07-17 | $18,366,353 | $22,805 | $0.00154151 |
| 2026-07-16 | $17,896,789 | $16,916.77 | $0.00156292 |
| 2026-07-15 | $18,713,478 | $38,796 | $0.00152296 |
| 2026-07-14 | $17,587,727 | $25,846 | $0.00159246 |
| 2026-07-13 | $18,404,709 | $44,915 | $0.00149666 |
| 2026-07-12 | $17,896,584 | $58,437 | $0.00156619 |
| 2026-07-11 | $16,135,693 | $45,727 | $0.00152295 |
| 2026-07-10 | $16,262,272 | $23,321 | $0.00137310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
