WiBX USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $281,393 | $0.00189975 | N/A |
2024-05-04 | $0.000000000000000000 | $306,270 | $0.00197164 | $0.00189975 |
2024-05-03 | $0.000000000000000000 | $313,078 | $0.00210871 | $0.00197164 |
2024-05-02 | $0.000000000000000000 | $353,933 | $0.00233551 | $0.00210871 |
2024-05-01 | $0.000000000000000000 | $356,679 | $0.00234780 | $0.00233551 |
2024-04-30 | $0.000000000000000000 | $149,025 | $0.00245497 | $0.00234780 |
2024-04-29 | $0.000000000000000000 | $5,260.62 | $0.00250640 | $0.00245497 |
2024-04-28 | $0.000000000000000000 | $9,517.33 | $0.00246830 | $0.00250640 |
2024-04-27 | $0.000000000000000000 | $64,723 | $0.00254236 | $0.00246830 |
2024-04-26 | $0.000000000000000000 | $373,187 | $0.00268960 | $0.00254236 |
2024-04-25 | $0.000000000000000000 | $326,618 | $0.00224461 | $0.00268960 |
2024-04-24 | $0.000000000000000000 | $280,309 | $0.00222838 | $0.00224461 |
2024-04-23 | $0.000000000000000000 | $292,919 | $0.00217286 | $0.00222838 |
2024-04-22 | $0.000000000000000000 | $247,753 | $0.00204062 | $0.00217286 |
2024-04-21 | $0.000000000000000000 | $220,726 | $0.00173365 | $0.00204062 |
2024-04-20 | $0.000000000000000000 | $287,736 | $0.00220634 | $0.00173365 |
2024-04-19 | $0.000000000000000000 | $283,470 | $0.00223101 | $0.00220634 |
2024-04-18 | $0.000000000000000000 | $262,417 | $0.00226457 | $0.00223101 |
2024-04-17 | $0.000000000000000000 | $70,190 | $0.00203992 | $0.00226457 |
2024-04-16 | $0.000000000000000000 | $31,127 | $0.00218928 | $0.00203992 |
2024-04-15 | $0.000000000000000000 | $26,475 | $0.00228412 | $0.00218928 |
2024-04-14 | $0.000000000000000000 | $38,781 | $0.00222247 | $0.00228412 |
2024-04-13 | $0.000000000000000000 | $29,429 | $0.00224104 | $0.00222247 |
2024-04-12 | $0.000000000000000000 | $307,180 | $0.00241951 | $0.00224104 |
2024-04-11 | $0.000000000000000000 | $365,951 | $0.00279532 | $0.00241951 |
2024-04-10 | $0.000000000000000000 | $417,188 | $0.00285500 | $0.00279532 |
2024-04-09 | $0.000000000000000000 | $383,591 | $0.00296036 | $0.00285500 |
2024-04-08 | $0.000000000000000000 | $389,045 | $0.00285138 | $0.00296036 |
2024-04-07 | $0.000000000000000000 | $407,887 | $0.00285802 | $0.00285138 |
2024-04-06 | $0.000000000000000000 | $414,767 | $0.00285085 | $0.00285802 |
2024-04-05 | $0.000000000000000000 | $168,078 | $0.00289294 | $0.00285085 |
Ønsker du data i en annen valuta? Bruk API-en vår