Wicrypt Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $451,527 | $22,963 | N/A |
| 2026-08-08 | $452,404 | $19,067.24 | $0.00225763 |
| 2026-08-07 | $444,269 | $21,403 | $0.00226202 |
| 2026-08-06 | $445,103 | $27,170 | $0.00222134 |
| 2026-08-05 | $446,843 | $22,051 | $0.00222552 |
| 2026-08-04 | $450,054 | $40,777 | $0.00223421 |
| 2026-08-03 | $450,339 | $30,126 | $0.00225027 |
| 2026-08-02 | $471,754 | $17,263.93 | $0.00225170 |
| 2026-08-01 | $450,734 | $31,146 | $0.00235877 |
| 2026-07-31 | $460,159 | $29,410 | $0.00225367 |
| 2026-07-30 | $455,542 | $32,852 | $0.00230079 |
| 2026-07-29 | $433,735 | $58,828 | $0.00227771 |
| 2026-07-28 | $374,794 | $36,883 | $0.00216867 |
| 2026-07-27 | $448,737 | $50,236 | $0.00187397 |
| 2026-07-26 | $449,291 | $46,477 | $0.00224368 |
| 2026-07-25 | $454,400 | $52,007 | $0.00224645 |
| 2026-07-24 | $463,827 | $46,196 | $0.00227200 |
| 2026-07-23 | $471,580 | $51,915 | $0.00231913 |
| 2026-07-22 | $469,410 | $53,195 | $0.00235790 |
| 2026-07-21 | $466,584 | $56,220 | $0.00234705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
