Wifejak USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-20 | $778,800 | $12,611.16 | $0.00077880 | N/A |
| 2024-05-19 | $861,652 | $16,067.30 | $0.00086161 | $0.00077880 |
| 2024-05-18 | $801,615 | $87,795 | $0.00080105 | $0.00086161 |
| 2024-05-17 | $824,331 | $49,268 | $0.00082433 | $0.00080105 |
| 2024-05-16 | $866,254 | $50,418 | $0.00086571 | $0.00082433 |
| 2024-05-15 | $1,026,163 | $69,706 | $0.00102852 | $0.00086571 |
| 2024-05-14 | $667,392 | $130,551 | $0.00070437 | $0.00102852 |
| 2024-05-13 | $1,070,365 | $37,477 | $0.00107005 | $0.00070437 |
| 2024-05-12 | $1,483,310 | $46,032 | $0.00148288 | $0.00107005 |
| 2024-05-11 | $1,441,845 | $72,003 | $0.00144629 | $0.00148288 |
| 2024-05-10 | $2,188,124 | $145,237 | $0.00219849 | $0.00144629 |
| 2024-05-09 | $1,193,855 | $39,656 | $0.00119549 | $0.00219849 |
| 2024-05-08 | $1,206,936 | $74,193 | $0.00120535 | $0.00119549 |
| 2024-05-07 | $1,384,648 | $147,032 | $0.00136462 | $0.00120535 |
| 2024-05-06 | $1,729,572 | $203,738 | $0.00170404 | $0.00136462 |
| 2024-05-05 | $1,202,315 | $89,825 | $0.00120232 | $0.00170404 |
| 2024-05-04 | $1,389,212 | $101,423 | $0.00138861 | $0.00120232 |
| 2024-05-03 | $1,955,605 | $118,810 | $0.00193658 | $0.00138861 |
| 2024-05-02 | $1,298,805 | $204,494 | $0.00129881 | $0.00193658 |
| 2024-05-01 | $977,318 | $326,547 | $0.00119645 | $0.00129881 |
| 2024-04-30 | $1,928,608 | $160,159 | $0.00193060 | $0.00119645 |
| 2024-04-29 | $2,505,604 | $151,875 | $0.00250518 | $0.00193060 |
| 2024-04-28 | $2,237,924 | $478,823 | $0.00224010 | $0.00250518 |
| 2024-04-27 | $1,941,520 | $470,142 | $0.00194035 | $0.00224010 |
| 2024-04-26 | $4,076,359 | $288,984 | $0.00407636 | $0.00194035 |
| 2024-04-25 | $4,772,637 | $278,066 | $0.00477499 | $0.00407636 |
| 2024-04-24 | $5,889,683 | $468,688 | $0.00588969 | $0.00477499 |
| 2024-04-23 | $4,570,178 | $766,702 | $0.00457018 | $0.00588969 |
| 2024-04-22 | $0.000000000000000000 | $485,939 | $0.00487561 | $0.00457018 |
| 2024-04-21 | $0.000000000000000000 | $408,440 | $0.00631226 | $0.00487561 |
| 2024-04-20 | $0.000000000000000000 | $902,495 | $0.00699802 | $0.00631226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
