Wigl Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $3,775,887 | $1,623.25 | N/A |
| 2026-10-30 | $3,786,743 | $16,432.92 | $0.03088858 |
| 2026-10-29 | $3,837,620 | $1,108.67 | $0.03097739 |
| 2026-10-28 | $3,834,307 | $536.64 | $0.03139359 |
| 2026-10-27 | $3,816,911 | $1,136.55 | $0.03136648 |
| 2026-10-26 | $3,820,105 | $1,632.15 | $0.03122418 |
| 2026-10-25 | $3,869,053 | $1,813.04 | $0.03125031 |
| 2026-10-24 | $3,883,220 | $624.67 | $0.03165072 |
| 2026-10-23 | $3,883,264 | $1,788.36 | $0.03176661 |
| 2026-10-22 | $3,931,603 | $1,167.58 | $0.03176697 |
| 2026-10-21 | $3,926,379 | $1,642.56 | $0.03216241 |
| 2026-10-20 | $3,890,185 | $680.86 | $0.03211968 |
| 2026-10-19 | $3,899,961 | $2,435.86 | $0.03182359 |
| 2026-10-18 | $3,895,435 | $956.00 | $0.03190356 |
| 2026-10-17 | $3,889,985 | $1,651.06 | $0.03186654 |
| 2026-10-16 | $3,927,689 | $3,802.20 | $0.03182196 |
| 2026-10-15 | $3,892,530 | $1,505.51 | $0.03213039 |
| 2026-10-14 | $3,941,855 | $2,084.51 | $0.03184278 |
| 2026-10-13 | $3,911,626 | $2,241.36 | $0.03224628 |
| 2026-10-12 | $3,969,922 | $403.81 | $0.03199899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
