Wigl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $3,833,040 | $2,718.29 | N/A |
| 2026-09-15 | $3,885,481 | $3,151.78 | $0.03262572 |
| 2026-09-14 | $3,736,014 | $1,392.98 | $0.03307209 |
| 2026-09-13 | $3,772,054 | $224.02 | $0.03314176 |
| 2026-09-12 | $3,751,683 | $4,173.47 | $0.03346147 |
| 2026-09-11 | $3,739,270 | $1,331.36 | $0.03328076 |
| 2026-09-10 | $3,725,183 | $1,018.49 | $0.03317064 |
| 2026-09-09 | $3,749,087 | $814.12 | $0.03304568 |
| 2026-09-08 | $3,739,814 | $728.66 | $0.03325773 |
| 2026-09-07 | $3,765,624 | $1,255.43 | $0.03317548 |
| 2026-09-06 | $3,751,535 | $382.70 | $0.03340443 |
| 2026-09-05 | $3,723,872 | $1,584.90 | $0.03327945 |
| 2026-09-04 | $3,760,622 | $2,228.46 | $0.03303406 |
| 2026-09-03 | $3,708,800 | $1,328.33 | $0.03336006 |
| 2026-09-02 | $3,714,777 | $3,346.04 | $0.03290035 |
| 2026-09-01 | $3,807,800 | $1,404.88 | $0.03295337 |
| 2026-08-31 | $3,771,068 | $2,862.98 | $0.03377857 |
| 2026-08-30 | $3,796,037 | $171.08 | $0.03345272 |
| 2026-08-29 | $3,774,612 | $1,622.47 | $0.03367422 |
| 2026-08-28 | $3,809,145 | $1,583.12 | $0.03348416 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
