Wigl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $543,057 | $2,072.07 | N/A |
| 2026-06-11 | $541,069 | $1,832.29 | $0.03093637 |
| 2026-06-10 | $540,959 | $2,614.89 | $0.03084990 |
| 2026-06-09 | $545,564 | $2,234.22 | $0.03078178 |
| 2026-06-08 | $546,402 | $5,182.71 | $0.03091390 |
| 2026-06-07 | $537,527 | $4,768.60 | $0.03104581 |
| 2026-06-06 | $535,831 | $10,525.08 | $0.03063208 |
| 2026-06-05 | $554,638 | $5,524.30 | $0.03055389 |
| 2026-06-04 | $560,897 | $4,116.88 | $0.03160052 |
| 2026-06-03 | $568,331 | $3,960.59 | $0.03193032 |
| 2026-06-02 | $582,020 | $1,199.00 | $0.03235459 |
| 2026-06-01 | $581,799 | $405.80 | $0.03316012 |
| 2026-05-31 | $582,823 | $83.95 | $0.03315569 |
| 2026-05-30 | $581,879 | $1,278.28 | $0.03319880 |
| 2026-05-29 | $578,993 | $1,636.31 | $0.03314931 |
| 2026-05-28 | $581,880 | $1,038.52 | $0.03305953 |
| 2026-05-27 | $586,162 | $1,687.54 | $0.03316938 |
| 2026-05-26 | $590,939 | $888.76 | $0.03338901 |
| 2026-05-25 | $590,359 | $909.49 | $0.03366115 |
| 2026-05-24 | $594,006 | $2,888.43 | $0.03372333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
