Wigl Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-28 | $646,044 | $2,155.11 | N/A |
| 2026-04-27 | $654,508 | $737.91 | $0.03680529 |
| 2026-04-26 | $644,535 | $61.66 | $0.03728214 |
| 2026-04-25 | $644,535 | $61.66 | $0.03671406 |
| 2026-04-24 | $650,822 | $1,595.18 | $0.03671406 |
| 2026-04-23 | $650,682 | $1,606.10 | $0.03702103 |
| 2026-04-22 | $650,596 | $509.58 | $0.03702199 |
| 2026-04-21 | $646,140 | $1,456.11 | $0.03695213 |
| 2026-04-20 | $642,165 | $1,653.75 | $0.03680549 |
| 2026-04-19 | $649,247 | $2,265.96 | $0.03657905 |
| 2026-04-18 | $662,962 | $2,172.81 | $0.03697996 |
| 2026-04-17 | $656,741 | $1,972.45 | $0.03772731 |
| 2026-04-16 | $655,343 | $857.74 | $0.03740040 |
| 2026-04-15 | $657,379 | $1,704.97 | $0.03735832 |
| 2026-04-14 | $659,217 | $4,583.69 | $0.03725067 |
| 2026-04-13 | $644,103 | $2,016.76 | $0.03755036 |
| 2026-04-12 | $655,638 | $1,632.68 | $0.03673548 |
| 2026-04-11 | $652,886 | $1,112.92 | $0.03728692 |
| 2026-04-10 | $645,371 | $1,950.99 | $0.03706357 |
| 2026-04-09 | $646,732 | $1,282.76 | $0.03679045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
