will go to $1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $11,110.18 | $11.42 | N/A |
| 2026-10-17 | $10,981.99 | $74.37 | $0.00001111 |
| 2026-10-16 | $11,271.30 | $51.17 | $0.00001099 |
| 2026-10-12 | $12,114.54 | $4.02 | $0.00001128 |
| 2026-10-11 | $12,187.81 | $4.05 | $0.00001212 |
| 2026-10-10 | $11,799.29 | $47.52 | $0.00001219 |
| 2026-10-09 | $11,920.11 | $48.59 | $0.00001180 |
| 2026-10-08 | $12,726.30 | $52.61 | $0.00001192 |
| 2026-10-07 | $13,319.34 | $5.02 | $0.00001273 |
| 2026-10-06 | $13,380.27 | $3.88 | $0.00001332 |
| 2026-10-05 | $13,436.44 | $36.18 | $0.00001339 |
| 2026-10-04 | $13,331.41 | $17.13 | $0.00001344 |
| 2026-10-03 | $13,227.98 | $17.61 | $0.00001334 |
| 2026-10-02 | $13,695.01 | $11.00 | $0.00001323 |
| 2026-10-01 | $13,384.18 | $9.45 | $0.00001370 |
| 2026-09-30 | $13,447.14 | $16.50 | $0.00001339 |
| 2026-09-29 | $13,246.75 | $14.96 | $0.00001345 |
| 2026-09-28 | $13,776.07 | $10.72 | $0.00001325 |
| 2026-09-27 | $13,773.69 | $10.72 | $0.00001378 |
| 2026-09-26 | $13,573.29 | $3.38 | $0.00001378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
