Win Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$4,974,910	$8,251.77	N/A
2026-08-11	$5,021,563	$13,186.41	$0.00012421
2026-08-10	$4,674,067	$11,733.08	$0.00012541
2026-08-09	$5,471,237	$12,792.49	$0.00011675
2026-08-08	$5,129,015	$6,250.97	$0.00013667
2026-08-07	$5,457,745	$7,550.06	$0.00012814
2026-08-06	$4,584,412	$3,594.36	$0.00013637
2026-08-05	$4,300,117	$4,292.20	$0.00011457
2026-08-04	$4,165,182	$7,241.98	$0.00010748
2026-08-03	$5,566,372	$8,192.57	$0.00010414
2026-08-02	$5,723,553	$8,217.13	$0.00012654
2026-08-01	$5,334,300	$6,319.72	$0.00013011
2026-07-31	$5,957,081	$8,290.10	$0.00012128
2026-07-30	$6,538,831	$5,464.33	$0.00013546
2026-07-29	$6,804,561	$5,513.32	$0.00014871
2026-07-28	$6,882,905	$10,554.77	$0.00015481
2026-07-27	$7,125,291	$19,636.21	$0.00015659
2026-07-26	$7,455,039	$22,427	$0.00016215
2026-07-25	$7,836,088	$19,740.81	$0.00016966
2026-07-24	$8,236,823	$41,070	$0.00017836