WINkLink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $49,600,347 | $10,028,737 | N/A |
| 2026-10-19 | $52,340,568 | $7,699,397 | $0.00005354 |
| 2026-10-18 | $54,371,672 | $9,069,476 | $0.00005267 |
| 2026-10-17 | $55,058,125 | $9,970,198 | $0.00005472 |
| 2026-10-16 | $55,211,625 | $11,304,970 | $0.00005541 |
| 2026-10-15 | $55,010,206 | $11,647,012 | $0.00005556 |
| 2026-10-14 | $56,656,624 | $13,200,445 | $0.00005536 |
| 2026-10-13 | $57,347,090 | $9,631,119 | $0.00005702 |
| 2026-10-12 | $55,968,801 | $8,343,568 | $0.00005771 |
| 2026-10-11 | $54,404,835 | $12,460,172 | $0.00005632 |
| 2026-10-10 | $51,954,090 | $19,641,270 | $0.00005475 |
| 2026-10-09 | $53,807,094 | $63,255,591 | $0.00005228 |
| 2026-10-08 | $54,460,597 | $17,714,849 | $0.00005415 |
| 2026-10-07 | $52,038,330 | $9,401,198 | $0.00005481 |
| 2026-10-06 | $50,529,625 | $10,252,865 | $0.00005237 |
| 2026-10-05 | $50,273,724 | $6,432,959 | $0.00005085 |
| 2026-10-04 | $47,493,156 | $12,653,871 | $0.00005059 |
| 2026-10-03 | $46,088,494 | $16,994,497 | $0.00004779 |
| 2026-10-02 | $50,004,664 | $24,795,897 | $0.00004638 |
| 2026-10-01 | $47,867,758 | $7,786,780 | $0.00005032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
