WINkLink Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$22,489,748	$4,859,541	N/A
2026-07-20	$22,017,148	$6,324,093	$0.00002263
2026-07-19	$22,273,880	$5,265,033	$0.00002216
2026-07-18	$21,463,862	$6,572,330	$0.00002242
2026-07-17	$21,849,821	$5,682,842	$0.00002160
2026-07-16	$21,793,564	$4,121,933	$0.00002199
2026-07-15	$22,027,349	$11,104,300	$0.00002193
2026-07-14	$20,531,432	$7,278,306	$0.00002217
2026-07-13	$20,733,101	$2,301,720	$0.00002066
2026-07-12	$20,760,535	$6,012,497	$0.00002086
2026-07-11	$21,020,423	$6,568,516	$0.00002089
2026-07-10	$20,826,761	$8,163,953	$0.00002115
2026-07-09	$20,047,522	$7,071,878	$0.00002096
2026-07-08	$20,111,807	$6,458,826	$0.00002017
2026-07-07	$20,903,319	$6,205,751	$0.00002024
2026-07-06	$20,996,047	$4,926,755	$0.00002104
2026-07-05	$21,005,912	$5,833,546	$0.00002113
2026-07-04	$21,115,467	$4,971,417	$0.00002114
2026-07-03	$20,868,065	$6,475,668	$0.00002125
2026-07-02	$20,951,025	$7,438,407	$0.00002100