Winston Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $2,326.27 | $2.68 | N/A |
| 2026-06-25 | $2,315.30 | $2.66 | $0.00000233 |
| 2026-06-24 | $2,351.59 | $12.12 | $0.00000232 |
| 2026-06-23 | $2,551.24 | $33.08 | $0.00000235 |
| 2026-06-22 | $2,551.24 | $33.08 | $0.00000257 |
| 2026-06-20 | $2,430.87 | $21.59 | $0.00000257 |
| 2026-06-19 | $2,515.44 | $13.24 | $0.00000243 |
| 2026-06-18 | $2,620.80 | $12.56 | $0.00000252 |
| 2026-06-17 | $2,645.27 | $13.84 | $0.00000262 |
| 2026-06-16 | $2,675.19 | $86.84 | $0.00000270 |
| 2026-06-15 | $2,816.45 | $120.00 | $0.00000268 |
| 2026-06-14 | $2,816.45 | $120.00 | $0.00000283 |
| 2026-06-13 | $2,898.93 | $10.36 | $0.00000283 |
| 2026-06-12 | $2,897.58 | $10.36 | $0.00000290 |
| 2026-06-11 | $2,694.94 | $2.69 | $0.00000290 |
| 2026-06-10 | $2,817.65 | $92.64 | $0.00000270 |
| 2026-06-09 | $2,828.97 | $33.02 | $0.00000282 |
| 2026-06-08 | $2,812.76 | $50.36 | $0.00000283 |
| 2026-06-07 | $2,730.76 | $51.02 | $0.00000281 |
| 2026-06-06 | $2,889.87 | $5.18 | $0.00000273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
