Winter Arc Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $100,386 | $4,217.06 | N/A |
| 2026-07-01 | $101,502 | $4,241.60 | $0.00010439 |
| 2026-06-30 | $73,386 | $5,612.92 | $0.00007548 |
| 2026-06-29 | $86,992 | $12.99 | $0.00008947 |
| 2026-06-28 | $82,796 | $1,271.87 | $0.00008515 |
| 2026-06-27 | $84,851 | $507.96 | $0.00008727 |
| 2026-06-26 | $85,741 | $1,790.72 | $0.00008818 |
| 2026-06-25 | $84,889 | $55.17 | $0.00008730 |
| 2026-06-24 | $84,083 | $463.37 | $0.00008648 |
| 2026-06-23 | $90,037 | $72.65 | $0.00009260 |
| 2026-06-22 | $92,606 | $931.77 | $0.00009524 |
| 2026-06-21 | $96,054 | $1,061.70 | $0.00009879 |
| 2026-06-20 | $102,759 | $97.08 | $0.00010568 |
| 2026-06-19 | $97,976 | $1,938.54 | $0.00010076 |
| 2026-06-18 | $83,032 | $4,339.52 | $0.00008540 |
| 2026-06-17 | $95,649 | $2,602.29 | $0.00009837 |
| 2026-06-16 | $114,795 | $1,344.41 | $0.00011806 |
| 2026-06-15 | $110,363 | $2,059.07 | $0.00011350 |
| 2026-06-14 | $122,876 | $553.46 | $0.00012637 |
| 2026-06-13 | $121,612 | $1,105.81 | $0.00012507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
