Winter USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $32,546 | $0.00424112 | N/A |
2024-05-21 | $0.000000000000000000 | $32,125 | $0.00409646 | $0.00424112 |
2024-05-20 | $0.000000000000000000 | $25,334 | $0.00343827 | $0.00409646 |
2024-05-19 | $0.000000000000000000 | $22,376 | $0.00355789 | $0.00343827 |
2024-05-18 | $0.000000000000000000 | $21,590 | $0.00352433 | $0.00355789 |
2024-05-17 | $0.000000000000000000 | $23,180 | $0.00322246 | $0.00352433 |
2024-05-16 | $0.000000000000000000 | $22,013 | $0.00313488 | $0.00322246 |
2024-05-15 | $0.000000000000000000 | $20,772 | $0.00332080 | $0.00313488 |
2024-05-14 | $0.000000000000000000 | $26,274 | $0.00344598 | $0.00332080 |
2024-05-13 | $0.000000000000000000 | $42,043 | $0.00507617 | $0.00344598 |
2024-05-12 | $0.000000000000000000 | $24,538 | $0.00360737 | $0.00507617 |
2024-05-11 | $0.000000000000000000 | $25,044 | $0.00346696 | $0.00360737 |
2024-05-10 | $0.000000000000000000 | $27,896 | $0.00361538 | $0.00346696 |
2024-05-09 | $0.000000000000000000 | $23,615 | $0.00354188 | $0.00361538 |
2024-05-08 | $0.000000000000000000 | $17,857.91 | $0.00343527 | $0.00354188 |
2024-05-07 | $0.000000000000000000 | $18,880.01 | $0.00349281 | $0.00343527 |
2024-05-06 | $0.000000000000000000 | $19,092.03 | $0.00357716 | $0.00349281 |
2024-05-05 | $0.000000000000000000 | $17,575.67 | $0.00355002 | $0.00357716 |
2024-05-04 | $0.000000000000000000 | $18,549.28 | $0.00353494 | $0.00355002 |
2024-05-03 | $0.000000000000000000 | $16,114.77 | $0.00340745 | $0.00353494 |
2024-05-02 | $0.000000000000000000 | $13,121.88 | $0.00350317 | $0.00340745 |
2024-05-01 | $0.000000000000000000 | $12,102.61 | $0.00333978 | $0.00350317 |
2024-04-30 | $0.000000000000000000 | $12,202.93 | $0.00394337 | $0.00333978 |
2024-04-29 | $0.000000000000000000 | $11,872.51 | $0.00400048 | $0.00394337 |
2024-04-28 | $0.000000000000000000 | $11,833.38 | $0.00399353 | $0.00400048 |
2024-04-27 | $0.000000000000000000 | $11,033.13 | $0.00384006 | $0.00399353 |
2024-04-26 | $0.000000000000000000 | $11,290.47 | $0.00369159 | $0.00384006 |
2024-04-25 | $0.000000000000000000 | $11,977.83 | $0.00366896 | $0.00369159 |
2024-04-24 | $0.000000000000000000 | $11,272.33 | $0.00376423 | $0.00366896 |
2024-04-23 | $0.000000000000000000 | $11,993.90 | $0.00374204 | $0.00376423 |
2024-04-22 | $0.000000000000000000 | $10,811.05 | $0.00377519 | $0.00374204 |
Ønsker du data i en annen valuta? Bruk API-en vår