Winternomics TV Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$3,879,478	$5,800.70	N/A
2026-06-28	$4,133,101	$5,164.43	$0.00387952
2026-06-27	$4,009,844	$10,805.03	$0.00413326
2026-06-26	$3,542,573	$8,604.21	$0.00400949
2026-06-25	$3,296,338	$18,241.22	$0.00354260
2026-06-24	$3,721,143	$9,108.80	$0.00329684
2026-06-23	$4,147,378	$10,321.13	$0.00372118
2026-06-22	$4,065,566	$16,585.49	$0.00414746
2026-06-21	$3,669,141	$23,885	$0.00407016
2026-06-20	$2,957,428	$96,788	$0.00366917
2026-06-19	$4,530,161	$8,011.27	$0.00295805
2026-06-18	$4,138,665	$30,511	$0.00453018
2026-06-17	$5,696,400	$14,913.24	$0.00413831
2026-06-16	$6,588,169	$10,885.17	$0.00568723
2026-06-15	$6,069,813	$21,058	$0.00658760
2026-06-14	$5,809,049	$6,543.67	$0.00610210
2026-06-13	$5,566,364	$8,561.12	$0.00580910
2026-06-12	$5,024,376	$17,925.07	$0.00556641
2026-06-11	$4,128,424	$12,617.83	$0.00502433
2026-06-10	$4,754,825	$11,939.18	$0.00412846