Winternomics TV Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $3,409,186 | $1,282.15 | N/A |
| 2026-10-31 | $3,477,482 | $5,487.45 | $0.00340922 |
| 2026-10-30 | $3,287,743 | $3,242.93 | $0.00347751 |
| 2026-10-29 | $3,744,377 | $2,769.19 | $0.00328777 |
| 2026-10-28 | $3,732,576 | $3,249.88 | $0.00374441 |
| 2026-10-27 | $3,684,493 | $3,390.95 | $0.00373261 |
| 2026-10-26 | $3,759,865 | $7,404.72 | $0.00368453 |
| 2026-10-25 | $3,850,894 | $12,529.75 | $0.00375990 |
| 2026-10-24 | $4,266,466 | $9,442.43 | $0.00385093 |
| 2026-10-23 | $3,592,451 | $10,150.97 | $0.00426650 |
| 2026-10-22 | $4,093,859 | $8,100.60 | $0.00359248 |
| 2026-10-21 | $4,234,709 | $16,475.80 | $0.00409389 |
| 2026-10-20 | $3,785,190 | $7,199.44 | $0.00423475 |
| 2026-10-19 | $3,392,089 | $2,156.08 | $0.00378522 |
| 2026-10-18 | $3,334,599 | $9,051.72 | $0.00339212 |
| 2026-10-17 | $3,092,472 | $14,502.46 | $0.00333463 |
| 2026-10-16 | $3,194,709 | $12,340.12 | $0.00309250 |
| 2026-10-15 | $2,525,960 | $9,970.85 | $0.00319474 |
| 2026-10-14 | $2,528,200 | $7,679.96 | $0.00252598 |
| 2026-10-13 | $2,714,676 | $8,079.13 | $0.00252822 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
