Wisdomise AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $56,069 | $576.14 | N/A |
| 2026-09-01 | $59,546 | $9,233.60 | $0.00006627 |
| 2026-08-31 | $52,533 | $1,311.45 | $0.00007038 |
| 2026-08-30 | $53,298 | $3,451.88 | $0.00006209 |
| 2026-08-29 | $46,528 | $6,651.75 | $0.00006300 |
| 2026-08-28 | $52,545 | $11,308.97 | $0.00005499 |
| 2026-08-27 | $62,944 | $7,554.58 | $0.00006211 |
| 2026-08-26 | $55,661 | $9,244.62 | $0.00007440 |
| 2026-08-25 | $42,466 | $404.68 | $0.00006579 |
| 2026-08-24 | $43,398 | $806.15 | $0.00005019 |
| 2026-08-23 | $41,620 | $666.97 | $0.00005130 |
| 2026-08-22 | $42,973 | $991.79 | $0.00004919 |
| 2026-08-21 | $40,515 | $318.74 | $0.00005079 |
| 2026-08-20 | $44,989 | $702.72 | $0.00004789 |
| 2026-08-19 | $10,887.47 | $4,698.04 | $0.00005317 |
| 2026-08-18 | $22,102 | $21,488 | $0.00001287 |
| 2026-08-17 | $21,464 | $1,326.05 | $0.00002612 |
| 2026-08-16 | $17,727.52 | $4,057.12 | $0.00002537 |
| 2026-08-15 | $51,030 | $11,801.20 | $0.00002095 |
| 2026-08-14 | $48,095 | $6,334.16 | $0.00006032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
