Wisdomise AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $45,817 | $4,255.82 | N/A |
| 2026-07-17 | $45,548 | $4,616.28 | $0.00004555 |
| 2026-07-16 | $50,012 | $13,217.01 | $0.00005001 |
| 2026-07-15 | $46,611 | $4,020.57 | $0.00004661 |
| 2026-07-14 | $54,886 | $47,341 | $0.00005489 |
| 2026-07-13 | $62,046 | $66,351 | $0.00006205 |
| 2026-07-12 | $71,575 | $19,539.54 | $0.00007158 |
| 2026-07-11 | $76,813 | $23,005 | $0.00007681 |
| 2026-07-10 | $83,024 | $23,678 | $0.00008302 |
| 2026-07-09 | $81,610 | $34,057 | $0.00008161 |
| 2026-07-08 | $55,485 | $49,007 | $0.00006772 |
| 2026-07-07 | $62,890 | $60,132 | $0.00007676 |
| 2026-07-06 | $66,197 | $72,691 | $0.00008079 |
| 2026-07-05 | $64,355 | $56,725 | $0.00007854 |
| 2026-07-04 | $64,757 | $61,952 | $0.00007903 |
| 2026-07-03 | $75,697 | $62,885 | $0.00009239 |
| 2026-07-02 | $68,965 | $75,753 | $0.00008417 |
| 2026-07-01 | $63,160 | $68,621 | $0.00007708 |
| 2026-06-30 | $67,947 | $69,307 | $0.00008293 |
| 2026-06-29 | $66,378 | $71,351 | $0.00008101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
