Wise Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $12,617,442 | $7,055.95 | N/A |
| 2026-09-23 | $13,022,618 | $898.73 | $0.144998 |
| 2026-09-22 | $13,058,478 | $11,978.51 | $0.149646 |
| 2026-09-21 | $12,446,817 | $3,535.80 | $0.150048 |
| 2026-09-20 | $12,401,597 | $2,959.75 | $0.142900 |
| 2026-09-19 | $12,301,235 | $1,689.22 | $0.142370 |
| 2026-09-18 | $11,598,007 | $770.22 | $0.141208 |
| 2026-09-17 | $11,451,434 | $36,540 | $0.133131 |
| 2026-09-16 | $11,388,608 | $853.04 | $0.131452 |
| 2026-09-15 | $11,870,210 | $34,870 | $0.130573 |
| 2026-09-14 | $11,723,976 | $3,203.20 | $0.136121 |
| 2026-09-13 | $12,030,429 | $526.98 | $0.134195 |
| 2026-09-12 | $11,980,849 | $1,381.07 | $0.137688 |
| 2026-09-11 | $11,539,213 | $6,383.83 | $0.137120 |
| 2026-09-10 | $11,684,841 | $1,280.17 | $0.132059 |
| 2026-09-09 | $11,773,575 | $12,075.29 | $0.133723 |
| 2026-09-08 | $11,779,577 | $3,119.77 | $0.134731 |
| 2026-09-07 | $11,890,310 | $1,024.64 | $0.134976 |
| 2026-09-06 | $11,727,285 | $107,347 | $0.136283 |
| 2026-09-05 | $11,662,687 | $374.04 | $0.134433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
