Wise Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $10,726,921 | $3,308.91 | N/A |
| 2026-11-07 | $10,790,526 | $1,722.04 | $0.121112 |
| 2026-11-06 | $10,791,204 | $1,356.72 | $0.121813 |
| 2026-11-05 | $11,623,938 | $2,084.06 | $0.121826 |
| 2026-11-04 | $11,003,266 | $966.07 | $0.131243 |
| 2026-11-03 | $10,858,421 | $1,180.61 | $0.124220 |
| 2026-11-02 | $10,905,256 | $438.83 | $0.122598 |
| 2026-11-01 | $10,880,079 | $17,340.83 | $0.123120 |
| 2026-10-31 | $10,843,021 | $3,452.91 | $0.122831 |
| 2026-10-30 | $10,859,122 | $509.96 | $0.122235 |
| 2026-10-29 | $11,337,830 | $28,169 | $0.122415 |
| 2026-10-28 | $11,314,834 | $2,409.82 | $0.127811 |
| 2026-10-27 | $11,189,087 | $5,254.52 | $0.127336 |
| 2026-10-26 | $11,231,504 | $5,331.04 | $0.125894 |
| 2026-10-25 | $11,372,082 | $12,648.74 | $0.126369 |
| 2026-10-24 | $11,486,013 | $610.47 | $0.127936 |
| 2026-10-23 | $11,503,540 | $1,121.95 | $0.129351 |
| 2026-10-22 | $11,906,361 | $13,715.02 | $0.129545 |
| 2026-10-21 | $11,794,091 | $19.81 | $0.134074 |
| 2026-10-20 | $11,595,523 | $36.57 | $0.132820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
