wiwiwi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $76,198 | $4,030.76 | N/A |
| 2026-09-15 | $112,593 | $8,518.22 | $0.00007917 |
| 2026-09-14 | $118,474 | $7,527.34 | $0.00011697 |
| 2026-09-13 | $118,476 | $17,298.21 | $0.00012307 |
| 2026-09-12 | $115,954 | $13,669.31 | $0.00012307 |
| 2026-09-11 | $123,715 | $26,455 | $0.00012045 |
| 2026-09-10 | $182,747 | $27,491 | $0.00012851 |
| 2026-09-09 | $151,358 | $28,564 | $0.00018984 |
| 2026-09-08 | $198,041 | $38,135 | $0.00015723 |
| 2026-09-07 | $180,353 | $61,191 | $0.00020572 |
| 2026-09-06 | $210,280 | $28,358 | $0.00018735 |
| 2026-09-05 | $229,326 | $47,399 | $0.00021844 |
| 2026-09-04 | $258,123 | $44,503 | $0.00023822 |
| 2026-09-03 | $213,184 | $30,830 | $0.00026814 |
| 2026-09-02 | $235,405 | $36,418 | $0.00022145 |
| 2026-09-01 | $372,368 | $42,206 | $0.00024454 |
| 2026-08-31 | $412,698 | $95,018 | $0.00038681 |
| 2026-08-30 | $420,129 | $64,033 | $0.00042871 |
| 2026-08-29 | $407,451 | $93,667 | $0.00043642 |
| 2026-08-28 | $413,926 | $137,782 | $0.00042325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
