wiwiwi Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $32,114 | $413.06 | N/A |
| 2026-10-31 | $32,694 | $1,904.17 | $0.00003361 |
| 2026-10-30 | $43,657 | $31.33 | $0.00003421 |
| 2026-10-29 | $46,688 | $854.84 | $0.00004569 |
| 2026-10-28 | $46,627 | $123.10 | $0.00004886 |
| 2026-10-27 | $45,971 | $318.25 | $0.00004880 |
| 2026-10-26 | $44,777 | $476.34 | $0.00004811 |
| 2026-10-25 | $43,436 | $508.68 | $0.00004686 |
| 2026-10-24 | $42,433 | $339.16 | $0.00004546 |
| 2026-10-23 | $44,073 | $681.60 | $0.00004441 |
| 2026-10-22 | $47,657 | $1,797.24 | $0.00004612 |
| 2026-10-21 | $54,116 | $314.34 | $0.00004987 |
| 2026-10-20 | $52,532 | $179.95 | $0.00005663 |
| 2026-10-19 | $51,780 | $1,737.41 | $0.00005498 |
| 2026-10-18 | $56,692 | $2,606.18 | $0.00005419 |
| 2026-10-17 | $53,852 | $1,254.69 | $0.00005933 |
| 2026-10-16 | $52,826 | $1,374.78 | $0.00005636 |
| 2026-10-15 | $55,937 | $1,493.05 | $0.00005528 |
| 2026-10-14 | $53,711 | $488.08 | $0.00005854 |
| 2026-10-13 | $52,241 | $1,247.34 | $0.00005621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
