Wizarre Scroll USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $164,281 | $108,752 | $0.00003639 | N/A |
2024-05-22 | $166,938 | $104,423 | $0.00003705 | $0.00003639 |
2024-05-21 | $166,233 | $96,629 | $0.00003684 | $0.00003705 |
2024-05-20 | $188,917 | $103,171 | $0.00004188 | $0.00003684 |
2024-05-19 | $175,074 | $101,597 | $0.00003877 | $0.00004188 |
2024-05-18 | $186,507 | $106,459 | $0.00004134 | $0.00003877 |
2024-05-17 | $181,088 | $88,854 | $0.00004002 | $0.00004134 |
2024-05-16 | $208,504 | $117,618 | $0.00004616 | $0.00004002 |
2024-05-15 | $216,234 | $106,746 | $0.00004777 | $0.00004616 |
2024-05-14 | $243,243 | $112,932 | $0.00005412 | $0.00004777 |
2024-05-13 | $254,249 | $116,097 | $0.00005639 | $0.00005412 |
2024-05-12 | $260,176 | $110,765 | $0.00005756 | $0.00005639 |
2024-05-11 | $275,255 | $101,223 | $0.00006088 | $0.00005756 |
2024-05-10 | $285,063 | $114,741 | $0.00006304 | $0.00006088 |
2024-05-09 | $305,376 | $115,532 | $0.00006769 | $0.00006304 |
2024-05-08 | $308,778 | $115,168 | $0.00006842 | $0.00006769 |
2024-05-07 | $301,361 | $107,976 | $0.00006669 | $0.00006842 |
2024-05-06 | $300,696 | $114,250 | $0.00006660 | $0.00006669 |
2024-05-05 | $311,466 | $117,403 | $0.00006898 | $0.00006660 |
2024-05-04 | $300,106 | $103,686 | $0.00006637 | $0.00006898 |
2024-05-03 | $294,879 | $112,766 | $0.00006545 | $0.00006637 |
2024-05-02 | $291,279 | $113,998 | $0.00006463 | $0.00006545 |
2024-05-01 | $307,042 | $111,477 | $0.00006769 | $0.00006463 |
2024-04-30 | $325,074 | $112,108 | $0.00007197 | $0.00006769 |
2024-04-29 | $334,315 | $107,891 | $0.00007402 | $0.00007197 |
2024-04-28 | $343,489 | $97,596 | $0.00007608 | $0.00007402 |
2024-04-27 | $331,761 | $113,100 | $0.00007529 | $0.00007608 |
2024-04-26 | $354,162 | $119,393 | $0.00007856 | $0.00007529 |
2024-04-25 | $352,448 | $116,260 | $0.00007799 | $0.00007856 |
2024-04-24 | $369,112 | $104,210 | $0.00008067 | $0.00007799 |
2024-04-23 | $375,851 | $103,287 | $0.00008323 | $0.00008067 |
Ønsker du data i en annen valuta? Bruk API-en vår