Wobbles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $73,204 | $3,733.50 | N/A |
| 2026-04-24 | $65,360 | $1,436.96 | $0.00007340 |
| 2026-04-23 | $57,677 | $5,187.95 | $0.00006561 |
| 2026-04-22 | $62,125 | $13.87 | $0.00005783 |
| 2026-04-21 | $62,446 | $707.05 | $0.00006229 |
| 2026-04-20 | $62,386 | $503.52 | $0.00006262 |
| 2026-04-19 | $63,714 | $2,632.06 | $0.00006255 |
| 2026-04-18 | $69,960 | $292.16 | $0.00006391 |
| 2026-04-17 | $68,125 | $109.17 | $0.00007015 |
| 2026-04-16 | $66,148 | $559.78 | $0.00006831 |
| 2026-04-15 | $61,162 | $1,068.43 | $0.00006633 |
| 2026-04-14 | $65,501 | $2,634.48 | $0.00006132 |
| 2026-04-13 | $68,440 | $305.35 | $0.00006568 |
| 2026-04-12 | $75,320 | $698.13 | $0.00006863 |
| 2026-04-11 | $74,896 | $23.07 | $0.00007552 |
| 2026-04-10 | $73,702 | $282.75 | $0.00007511 |
| 2026-04-09 | $71,415 | $1,483.91 | $0.00007390 |
| 2026-04-08 | $80,698 | $1,910.58 | $0.00007161 |
| 2026-04-07 | $74,060 | $262.85 | $0.00008091 |
| 2026-04-06 | $78,174 | $1,444.87 | $0.00007426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
