Wobbles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $404,589 | $24,846 | N/A |
| 2026-08-06 | $423,986 | $26,200 | $0.00040569 |
| 2026-08-05 | $443,495 | $25,213 | $0.00042514 |
| 2026-08-04 | $441,373 | $25,550 | $0.00044470 |
| 2026-08-03 | $443,355 | $26,308 | $0.00044257 |
| 2026-08-02 | $433,484 | $25,290 | $0.00044456 |
| 2026-08-01 | $434,460 | $25,587 | $0.00043466 |
| 2026-07-31 | $454,040 | $26,814 | $0.00043564 |
| 2026-07-30 | $469,731 | $31,090 | $0.00045527 |
| 2026-07-29 | $494,262 | $27,012 | $0.00047101 |
| 2026-07-28 | $512,057 | $28,631 | $0.00049560 |
| 2026-07-27 | $530,065 | $26,510 | $0.00051345 |
| 2026-07-26 | $505,149 | $25,255 | $0.00053150 |
| 2026-07-25 | $514,123 | $26,096 | $0.00050652 |
| 2026-07-24 | $511,151 | $25,577 | $0.00051552 |
| 2026-07-23 | $526,827 | $26,802 | $0.00051254 |
| 2026-07-22 | $555,087 | $25,141 | $0.00052826 |
| 2026-07-21 | $557,116 | $26,227 | $0.00055659 |
| 2026-07-20 | $489,142 | $27,424 | $0.00055863 |
| 2026-07-19 | $466,408 | $29,530 | $0.00049047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
