Wobbles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $687,817 | $2,189.59 | N/A |
| 2026-09-23 | $674,073 | $429.76 | $0.00068968 |
| 2026-09-22 | $682,565 | $18,686.45 | $0.00067590 |
| 2026-09-21 | $691,467 | $7,457.21 | $0.00068442 |
| 2026-09-20 | $720,218 | $1,810.65 | $0.00069334 |
| 2026-09-19 | $720,923 | $3,620.12 | $0.00072217 |
| 2026-09-18 | $612,970 | $203.30 | $0.00072288 |
| 2026-09-17 | $594,212 | $36.38 | $0.00061463 |
| 2026-09-16 | $594,165 | $5,955.84 | $0.00059583 |
| 2026-09-15 | $655,749 | $3,310.13 | $0.00059578 |
| 2026-09-14 | $568,371 | $22.80 | $0.00065753 |
| 2026-09-13 | $571,854 | $984.19 | $0.00056991 |
| 2026-09-12 | $557,399 | $69.78 | $0.00057341 |
| 2026-09-11 | $544,576 | $1,389.22 | $0.00055891 |
| 2026-09-10 | $527,783 | $25.09 | $0.00054605 |
| 2026-09-09 | $537,171 | $1,202.21 | $0.00052922 |
| 2026-09-08 | $527,459 | $28,060 | $0.00053863 |
| 2026-09-07 | $574,399 | $30,320 | $0.00052889 |
| 2026-09-06 | $608,366 | $39,072 | $0.00057596 |
| 2026-09-05 | $471,788 | $26,728 | $0.00061002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
