Wobbles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $404,809 | $29,475 | N/A |
| 2026-06-12 | $393,487 | $38,316 | $0.00040591 |
| 2026-06-11 | $467,990 | $29,611 | $0.00039455 |
| 2026-06-10 | $537,010 | $27,648 | $0.00046926 |
| 2026-06-09 | $588,060 | $27,019 | $0.00053664 |
| 2026-06-08 | $585,891 | $36,554 | $0.00058966 |
| 2026-06-07 | $638,946 | $37,738 | $0.00058731 |
| 2026-06-06 | $452,545 | $45,468 | $0.00064142 |
| 2026-06-05 | $450,705 | $67,249 | $0.00045496 |
| 2026-06-04 | $504,681 | $37,338 | $0.00045385 |
| 2026-06-03 | $492,815 | $36,308 | $0.00050608 |
| 2026-06-02 | $676,912 | $29,401 | $0.00049988 |
| 2026-06-01 | $665,022 | $43,619 | $0.00067961 |
| 2026-05-31 | $759,328 | $33,868 | $0.00066683 |
| 2026-05-30 | $730,610 | $34,140 | $0.00076141 |
| 2026-05-29 | $704,908 | $42,262 | $0.00073259 |
| 2026-05-28 | $650,216 | $39,619 | $0.00071569 |
| 2026-05-27 | $634,027 | $65,642 | $0.00065198 |
| 2026-05-26 | $632,338 | $40,313 | $0.00063575 |
| 2026-05-25 | $607,810 | $33,772 | $0.00063403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
