Woffle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $14,600.34 | $4.54 | N/A |
| 2026-09-04 | $14,576.97 | $1.68 | $0.00001460 |
| 2026-09-03 | $14,434.07 | $1.86 | $0.00001458 |
| 2026-09-02 | $14,384.39 | $4.77 | $0.00001444 |
| 2026-09-01 | $14,943.55 | $5.37 | $0.00001439 |
| 2026-08-31 | $14,817.59 | $169.83 | $0.00001495 |
| 2026-08-30 | $16,053.96 | $34.78 | $0.00001482 |
| 2026-08-29 | $15,740.29 | $8.18 | $0.00001606 |
| 2026-08-28 | $16,542.13 | $52.24 | $0.00001574 |
| 2026-08-27 | $15,538.32 | $20.57 | $0.00001655 |
| 2026-08-26 | $14,808.78 | $77.43 | $0.00001554 |
| 2026-08-25 | $15,950.55 | $5.90 | $0.00001481 |
| 2026-08-24 | $15,182.37 | $17.88 | $0.00001595 |
| 2026-08-23 | $14,617.57 | $6.69 | $0.00001519 |
| 2026-08-22 | $14,592.49 | $1,425.64 | $0.00001462 |
| 2026-08-21 | $13,683.12 | $2.54 | $0.00001460 |
| 2026-08-20 | $13,327.18 | $21.43 | $0.00001369 |
| 2026-08-19 | $12,191.73 | $32.02 | $0.00001333 |
| 2026-08-18 | $12,263.44 | $1.99 | $0.00001219 |
| 2026-08-16 | $12,029.36 | $14.93 | $0.00001227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
