Woffle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $11,044.34 | $116.21 | N/A |
| 2026-07-20 | $10,611.15 | $108.79 | $0.00001105 |
| 2026-07-18 | $10,446.94 | $158.40 | $0.00001061 |
| 2026-07-17 | $10,894.17 | $171.61 | $0.00001045 |
| 2026-07-16 | $10,433.53 | $36.11 | $0.00001090 |
| 2026-07-15 | $10,722.82 | $65.40 | $0.00001044 |
| 2026-07-14 | $10,515.24 | $3.24 | $0.00001073 |
| 2026-07-13 | $11,127.12 | $132.54 | $0.00001052 |
| 2026-07-12 | $11,168.87 | $272.70 | $0.00001113 |
| 2026-07-11 | $11,565.05 | $68.33 | $0.00001117 |
| 2026-07-10 | $11,373.83 | $8.70 | $0.00001157 |
| 2026-07-09 | $11,288.01 | $669.95 | $0.00001138 |
| 2026-07-08 | $11,192.23 | $29.06 | $0.00001129 |
| 2026-07-07 | $11,449.64 | $12.91 | $0.00001119 |
| 2026-07-06 | $11,326.24 | $11.94 | $0.00001145 |
| 2026-07-04 | $11,448.87 | $4.21 | $0.00001133 |
| 2026-07-03 | $11,368.78 | $7.72 | $0.00001145 |
| 2026-07-02 | $10,939.88 | $4.46 | $0.00001137 |
| 2026-07-01 | $10,980.17 | $4.48 | $0.00001094 |
| 2026-06-30 | $10,657.88 | $60.05 | $0.00001098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
