Woffle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $18,987.39 | $50.28 | N/A |
| 2026-05-11 | $18,996.83 | $9.36 | $0.00001899 |
| 2026-05-10 | $18,517.23 | $124.99 | $0.00001900 |
| 2026-05-09 | $17,824.78 | $309.87 | $0.00001852 |
| 2026-05-08 | $15,602.74 | $38.68 | $0.00001792 |
| 2026-05-07 | $15,452.17 | $58.37 | $0.00001561 |
| 2026-05-06 | $14,905.51 | $70.12 | $0.00001547 |
| 2026-05-05 | $14,487.47 | $99.47 | $0.00001491 |
| 2026-05-04 | $14,436.91 | $51.43 | $0.00001447 |
| 2026-05-03 | $14,517.36 | $8.03 | $0.00001434 |
| 2026-05-02 | $14,445.02 | $26.06 | $0.00001452 |
| 2026-05-01 | $14,512.60 | $39.64 | $0.00001445 |
| 2026-04-30 | $14,470.65 | $6.59 | $0.00001451 |
| 2026-04-29 | $14,594.88 | $2.80 | $0.00001447 |
| 2026-04-28 | $14,802.99 | $10.59 | $0.00001458 |
| 2026-04-27 | $15,108.54 | $19.92 | $0.00001481 |
| 2026-04-26 | $14,820.51 | $23.69 | $0.00001511 |
| 2026-04-25 | $15,041.33 | $46.04 | $0.00001490 |
| 2026-04-24 | $15,053.46 | $29.73 | $0.00001496 |
| 2026-04-23 | $15,313.73 | $7.40 | $0.00001505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
