Woffle Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $10,137.88 | $104.72 | N/A |
| 2026-06-28 | $10,477.29 | $3.79 | $0.00001014 |
| 2026-06-27 | $10,018.01 | $1.98 | $0.00001052 |
| 2026-06-26 | $10,018.01 | $5.10 | $0.00001070 |
| 2026-06-25 | $10,089.14 | $5.13 | $0.00001002 |
| 2026-06-24 | $10,820.25 | $63.98 | $0.00001009 |
| 2026-06-23 | $10,820.25 | $63.98 | $0.00001082 |
| 2026-06-22 | $11,009.11 | $123.65 | $0.00001082 |
| 2026-06-21 | $11,552.76 | $1.31 | $0.00001103 |
| 2026-06-20 | $10,989.60 | $33.44 | $0.00001155 |
| 2026-06-19 | $11,003.55 | $24.73 | $0.00001100 |
| 2026-06-18 | $11,396.52 | $8.29 | $0.00001101 |
| 2026-06-17 | $11,396.52 | $8.29 | $0.00001140 |
| 2026-06-16 | $11,292.66 | $10.70 | $0.00001140 |
| 2026-06-15 | $11,268.29 | $10.66 | $0.00001129 |
| 2026-06-14 | $10,899.97 | $23.85 | $0.00001125 |
| 2026-06-13 | $10,767.86 | $2.98 | $0.00001095 |
| 2026-06-12 | $10,761.82 | $45.03 | $0.00001077 |
| 2026-06-11 | $10,061.96 | $4.12 | $0.00001076 |
| 2026-06-10 | $10,417.89 | $75.21 | $0.00001006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
