Wojak Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $275,206 | $4,434.93 | N/A |
| 2026-07-03 | $282,584 | $5,532.38 | $0.00031554 |
| 2026-07-02 | $283,295 | $4,747.71 | $0.00031634 |
| 2026-07-01 | $271,199 | $2,105.71 | $0.00030283 |
| 2026-06-30 | $255,573 | $12,225.65 | $0.00028538 |
| 2026-06-29 | $276,769 | $8,232.16 | $0.00030905 |
| 2026-06-28 | $253,622 | $1,565.75 | $0.00028320 |
| 2026-06-27 | $243,727 | $6,230.78 | $0.00027215 |
| 2026-06-26 | $245,255 | $4,144.46 | $0.00027386 |
| 2026-06-25 | $231,538 | $4,346.18 | $0.00025854 |
| 2026-06-24 | $240,970 | $1,500.79 | $0.00026908 |
| 2026-06-23 | $242,735 | $1,993.74 | $0.00027105 |
| 2026-06-22 | $249,941 | $2,391.58 | $0.00027909 |
| 2026-06-21 | $255,630 | $2,523.65 | $0.00028545 |
| 2026-06-20 | $259,562 | $7,880.17 | $0.00028984 |
| 2026-06-19 | $265,671 | $8,040.49 | $0.00029666 |
| 2026-06-18 | $255,385 | $3,268.53 | $0.00028517 |
| 2026-06-17 | $256,401 | $5,277.57 | $0.00028631 |
| 2026-06-16 | $282,746 | $4,699.40 | $0.00031572 |
| 2026-06-15 | $282,101 | $5,721.97 | $0.00031500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
