Wojak Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $3,900,020 | $507,710 | N/A |
| 2026-06-29 | $3,645,162 | $481,635 | $0.00389980 |
| 2026-06-28 | $3,351,079 | $243,072 | $0.00364381 |
| 2026-06-27 | $3,281,909 | $419,821 | $0.00335149 |
| 2026-06-26 | $2,967,823 | $264,788 | $0.00328231 |
| 2026-06-25 | $3,060,792 | $374,776 | $0.00298246 |
| 2026-06-24 | $3,328,532 | $539,387 | $0.00306116 |
| 2026-06-23 | $3,667,545 | $393,416 | $0.00332415 |
| 2026-06-22 | $3,619,845 | $573,357 | $0.00366799 |
| 2026-06-21 | $3,286,301 | $918,408 | $0.00362240 |
| 2026-06-20 | $3,815,302 | $436,589 | $0.00315481 |
| 2026-06-19 | $4,080,560 | $840,732 | $0.00381499 |
| 2026-06-18 | $4,417,881 | $1,655,702 | $0.00408784 |
| 2026-06-17 | $5,212,204 | $328,790 | $0.00442476 |
| 2026-06-16 | $5,694,392 | $299,207 | $0.00522766 |
| 2026-06-15 | $6,144,167 | $641,269 | $0.00571594 |
| 2026-06-14 | $5,304,664 | $316,312 | $0.00614491 |
| 2026-06-13 | $4,800,807 | $355,811 | $0.00530507 |
| 2026-06-12 | $5,135,455 | $523,822 | $0.00480139 |
| 2026-06-11 | $4,572,317 | $505,242 | $0.00514750 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
