Wojak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $2,077,552 | $198,121 | N/A |
| 2026-09-30 | $2,118,912 | $272,178 | $0.00207787 |
| 2026-09-29 | $2,433,188 | $146,977 | $0.00211924 |
| 2026-09-28 | $2,642,972 | $273,488 | $0.00243356 |
| 2026-09-27 | $2,632,223 | $945,599 | $0.00264338 |
| 2026-09-26 | $2,674,013 | $2,305,065 | $0.00263262 |
| 2026-09-25 | $1,576,879 | $218,199 | $0.00267442 |
| 2026-09-24 | $1,677,764 | $165,258 | $0.00157711 |
| 2026-09-23 | $1,763,152 | $217,154 | $0.00167801 |
| 2026-09-22 | $2,187,421 | $541,782 | $0.00176341 |
| 2026-09-21 | $2,172,553 | $1,461,290 | $0.00218773 |
| 2026-09-20 | $2,425,736 | $1,866,328 | $0.00217285 |
| 2026-09-19 | $1,515,972 | $72,744 | $0.00242605 |
| 2026-09-18 | $1,449,694 | $83,110 | $0.00151617 |
| 2026-09-17 | $1,468,831 | $36,864 | $0.00144988 |
| 2026-09-16 | $1,464,947 | $48,562 | $0.00146902 |
| 2026-09-15 | $1,511,573 | $84,789 | $0.00146514 |
| 2026-09-14 | $1,513,252 | $64,681 | $0.00151177 |
| 2026-09-13 | $1,612,742 | $130,516 | $0.00151345 |
| 2026-09-12 | $1,550,308 | $86,511 | $0.00161295 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
