wojak Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$18,414,634	$1,111,588	N/A
2026-08-15	$19,322,743	$1,188,727	$0.000000060196
2026-08-14	$19,823,333	$1,300,440	$0.000000063164
2026-08-13	$18,185,717	$1,112,521	$0.000000064800
2026-08-12	$16,892,659	$1,063,596	$0.000000059447
2026-08-11	$16,090,481	$1,064,585	$0.000000055220
2026-08-10	$16,741,026	$1,052,293	$0.000000052598
2026-08-09	$18,299,907	$1,208,615	$0.000000054725
2026-08-08	$17,776,621	$1,083,020	$0.000000059821
2026-08-07	$17,464,582	$1,281,305	$0.000000058110
2026-08-06	$19,541,235	$1,082,747	$0.000000057090
2026-08-05	$18,801,198	$1,369,014	$0.000000063878
2026-08-04	$19,785,115	$1,337,321	$0.000000061459
2026-08-03	$19,580,322	$1,302,147	$0.000000064676
2026-08-02	$20,490,962	$1,311,963	$0.000000064006
2026-08-01	$19,636,706	$1,219,429	$0.000000066983
2026-07-31	$19,990,954	$1,373,150	$0.000000064190
2026-07-30	$18,290,024	$1,229,260	$0.000000065348
2026-07-29	$19,787,529	$1,304,555	$0.000000059788
2026-07-28	$20,025,857	$1,287,116	$0.000000064683