wojak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $15,490,119 | $1,230,099 | N/A |
| 2026-09-06 | $16,367,859 | $1,234,112 | $0.000000050636 |
| 2026-09-05 | $17,436,492 | $1,256,589 | $0.000000053505 |
| 2026-09-04 | $17,225,807 | $1,262,977 | $0.000000056998 |
| 2026-09-03 | $15,953,836 | $1,252,511 | $0.000000056309 |
| 2026-09-02 | $15,769,451 | $1,408,786 | $0.000000052151 |
| 2026-09-01 | $17,577,959 | $1,091,995 | $0.000000051549 |
| 2026-08-31 | $18,016,360 | $1,189,136 | $0.000000057461 |
| 2026-08-30 | $18,671,081 | $1,258,429 | $0.000000058894 |
| 2026-08-29 | $18,526,563 | $1,602,770 | $0.000000061034 |
| 2026-08-28 | $19,107,506 | $1,193,979 | $0.000000060561 |
| 2026-08-27 | $19,750,326 | $1,465,210 | $0.000000062460 |
| 2026-08-26 | $19,380,721 | $1,299,811 | $0.000000064562 |
| 2026-08-25 | $19,230,450 | $1,410,897 | $0.000000063354 |
| 2026-08-24 | $21,932,292 | $1,330,636 | $0.000000062862 |
| 2026-08-23 | $21,903,318 | $1,347,319 | $0.000000071694 |
| 2026-08-22 | $25,035,126 | $1,676,555 | $0.000000071600 |
| 2026-08-21 | $22,135,236 | $1,411,336 | $0.000000081837 |
| 2026-08-20 | $21,021,064 | $1,609,373 | $0.000000072358 |
| 2026-08-19 | $17,316,451 | $1,195,428 | $0.000000068716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
