Wojak Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $3,941,855 | $213,915 | N/A |
| 2026-09-14 | $3,125,197 | $187,704 | $0.00394186 |
| 2026-09-13 | $2,844,027 | $188,384 | $0.00312520 |
| 2026-09-12 | $3,027,216 | $352,027 | $0.00284403 |
| 2026-09-11 | $2,143,470 | $66,064 | $0.00302722 |
| 2026-09-10 | $1,564,228 | $27,427 | $0.00214347 |
| 2026-09-09 | $2,054,176 | $44,957 | $0.00156423 |
| 2026-09-08 | $2,104,454 | $68,156 | $0.00205418 |
| 2026-09-07 | $1,442,006 | $45,365 | $0.00210445 |
| 2026-09-06 | $1,549,584 | $41,891 | $0.00144201 |
| 2026-09-05 | $1,817,500 | $87,569 | $0.00154958 |
| 2026-09-04 | $1,826,765 | $128,916 | $0.00181750 |
| 2026-09-03 | $1,411,457 | $82,305 | $0.00182676 |
| 2026-09-02 | $990,996 | $72,133 | $0.00141146 |
| 2026-09-01 | $947,416 | $81,399 | $0.00099100 |
| 2026-08-31 | $1,463,917 | $166,987 | $0.00094742 |
| 2026-08-30 | $1,793,976 | $230,322 | $0.00146392 |
| 2026-08-29 | $1,913,570 | $122,347 | $0.00179398 |
| 2026-08-28 | $2,765,773 | $89,083 | $0.00191357 |
| 2026-08-27 | $2,825,488 | $70,457 | $0.00276577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
