WOLF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $7,246,933 | $550,364 | N/A |
| 2026-08-09 | $4,364,141 | $116,062 | $0.00724709 |
| 2026-08-08 | $5,930,559 | $1,680.06 | $0.00436424 |
| 2026-08-07 | $5,919,401 | $348.25 | $0.00593069 |
| 2026-08-06 | $6,042,321 | $647.16 | $0.00591953 |
| 2026-08-05 | $6,003,268 | $10,548.21 | $0.00604245 |
| 2026-08-04 | $5,831,485 | $3,906.60 | $0.00600340 |
| 2026-08-03 | $5,894,529 | $1,490.55 | $0.00583161 |
| 2026-08-02 | $5,799,557 | $2,368.94 | $0.00589466 |
| 2026-08-01 | $5,946,647 | $1,240.63 | $0.00579968 |
| 2026-07-31 | $6,146,367 | $2,093.49 | $0.00594678 |
| 2026-07-30 | $6,189,550 | $1,017.31 | $0.00614650 |
| 2026-07-29 | $6,220,952 | $8,004.03 | $0.00618968 |
| 2026-07-28 | $5,997,614 | $1,411.78 | $0.00622109 |
| 2026-07-27 | $6,166,432 | $19,761.41 | $0.00599774 |
| 2026-07-26 | $6,058,292 | $34,452 | $0.00616657 |
| 2026-07-25 | $6,562,971 | $38,402 | $0.00605842 |
| 2026-07-24 | $6,791,071 | $38,005 | $0.00656311 |
| 2026-07-23 | $7,048,158 | $37,831 | $0.00679122 |
| 2026-07-22 | $7,033,920 | $40,992 | $0.00704831 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
