WOLF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $10,930,808 | $1,654.16 | N/A |
| 2026-09-23 | $11,368,077 | $4,503.79 | $0.01093105 |
| 2026-09-22 | $11,241,974 | $5,046.12 | $0.01136832 |
| 2026-09-21 | $10,748,720 | $8,370.33 | $0.01124222 |
| 2026-09-20 | $10,569,237 | $5,032.18 | $0.01074895 |
| 2026-09-19 | $11,046,188 | $5,729.98 | $0.01056947 |
| 2026-09-18 | $10,038,112 | $5,581.20 | $0.01104643 |
| 2026-09-17 | $9,893,189 | $4,922.64 | $0.01003833 |
| 2026-09-16 | $9,842,921 | $3,789.87 | $0.00989340 |
| 2026-09-15 | $10,575,246 | $5,576.29 | $0.00984314 |
| 2026-09-14 | $10,356,472 | $17,209.72 | $0.01057548 |
| 2026-09-13 | $10,654,098 | $9,900.63 | $0.01035670 |
| 2026-09-12 | $10,626,147 | $7,777.13 | $0.01065433 |
| 2026-09-11 | $10,455,735 | $2,742.78 | $0.01062638 |
| 2026-09-10 | $10,853,273 | $16,642.02 | $0.01045596 |
| 2026-09-09 | $11,070,236 | $2,830.36 | $0.01085351 |
| 2026-09-08 | $11,251,057 | $6,334.93 | $0.01107048 |
| 2026-09-07 | $11,776,507 | $7,108.11 | $0.01125130 |
| 2026-09-06 | $11,332,138 | $10,907.93 | $0.01177676 |
| 2026-09-05 | $11,131,141 | $4,991.64 | $0.01133238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
