WOLF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $6,430,828 | $16,863.69 | N/A |
| 2026-06-24 | $6,568,857 | $5,453.43 | $0.00642920 |
| 2026-06-23 | $6,722,130 | $3,277.23 | $0.00658652 |
| 2026-06-22 | $6,835,266 | $4,432.41 | $0.00671843 |
| 2026-06-21 | $6,931,222 | $14,915.90 | $0.00683558 |
| 2026-06-20 | $6,654,570 | $38,407 | $0.00693118 |
| 2026-06-19 | $6,655,517 | $37,587 | $0.00665572 |
| 2026-06-18 | $6,867,545 | $39,393 | $0.00665464 |
| 2026-06-17 | $7,021,271 | $39,563 | $0.00686769 |
| 2026-06-16 | $7,236,403 | $43,200 | $0.00702148 |
| 2026-06-15 | $6,982,340 | $41,228 | $0.00723659 |
| 2026-06-14 | $6,823,912 | $40,853 | $0.00698461 |
| 2026-06-13 | $6,724,439 | $41,855 | $0.00682391 |
| 2026-06-12 | $6,810,248 | $40,397 | $0.00672381 |
| 2026-06-11 | $6,461,447 | $38,097 | $0.00680886 |
| 2026-06-10 | $6,691,000 | $39,294 | $0.00646194 |
| 2026-06-09 | $6,999,825 | $45,322 | $0.00669336 |
| 2026-06-08 | $7,067,930 | $44,901 | $0.00700033 |
| 2026-06-07 | $6,700,429 | $39,573 | $0.00706681 |
| 2026-06-06 | $6,839,434 | $43,293 | $0.00670082 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
