WOLFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $122,466 | $3.90 | N/A |
| 2026-05-21 | $118,764 | $2.13 | $0.00001225 |
| 2026-05-20 | $117,259 | $2.18 | $0.00001188 |
| 2026-05-19 | $118,985 | $12.74 | $0.00001174 |
| 2026-05-18 | $118,103 | $763.32 | $0.00001190 |
| 2026-05-17 | $135,029 | $1,306.38 | $0.00001185 |
| 2026-05-16 | $128,729 | $1,279.16 | $0.00001350 |
| 2026-05-15 | $139,356 | $26.48 | $0.00001287 |
| 2026-05-14 | $136,576 | $2,456.04 | $0.00001394 |
| 2026-05-13 | $137,713 | $21.82 | $0.00001366 |
| 2026-05-12 | $142,287 | $1.69 | $0.00001378 |
| 2026-05-11 | $143,649 | $11.79 | $0.00001423 |
| 2026-05-10 | $138,849 | $144.48 | $0.00001433 |
| 2026-05-09 | $135,801 | $7.63 | $0.00001389 |
| 2026-05-08 | $135,444 | $9.51 | $0.00001358 |
| 2026-05-07 | $137,126 | $21.49 | $0.00001355 |
| 2026-05-06 | $132,748 | $600.04 | $0.00001371 |
| 2026-05-05 | $128,735 | $35.02 | $0.00001328 |
| 2026-05-04 | $127,832 | $4.49 | $0.00001287 |
| 2026-05-03 | $129,244 | $249.50 | $0.00001278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
