WOLFI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $145,503 | $2.40 | N/A |
| 2026-09-02 | $145,591 | $783.96 | $0.00001455 |
| 2026-09-01 | $154,449 | $39.88 | $0.00001456 |
| 2026-08-31 | $152,762 | $29.65 | $0.00001544 |
| 2026-08-30 | $157,984 | $131.30 | $0.00001528 |
| 2026-08-29 | $160,686 | $1.33 | $0.00001580 |
| 2026-08-28 | $165,324 | $18.82 | $0.00001607 |
| 2026-08-27 | $161,755 | $1.60 | $0.00001653 |
| 2026-08-26 | $160,638 | $10.86 | $0.00001618 |
| 2026-08-25 | $165,171 | $290.42 | $0.00001606 |
| 2026-08-24 | $174,268 | $24.19 | $0.00001652 |
| 2026-08-23 | $170,394 | $95.22 | $0.00001743 |
| 2026-08-22 | $181,009 | $198.56 | $0.00001704 |
| 2026-08-21 | $164,233 | $321.33 | $0.00001810 |
| 2026-08-20 | $146,188 | $10.06 | $0.00001642 |
| 2026-08-19 | $136,686 | $300.50 | $0.00001462 |
| 2026-08-18 | $141,192 | $60.72 | $0.00001367 |
| 2026-08-17 | $139,725 | $17.57 | $0.00001412 |
| 2026-08-16 | $141,199 | $6.20 | $0.00001397 |
| 2026-08-15 | $143,905 | $111.46 | $0.00001412 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
