WOLFI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $170,946 | $3,244.55 | N/A |
| 2026-07-06 | $180,753 | $2,989.62 | $0.00001808 |
| 2026-07-05 | $165,126 | $4,274.16 | $0.00001651 |
| 2026-07-04 | $218,667 | $8,229.27 | $0.00002187 |
| 2026-07-03 | $144,381 | $3,124.32 | $0.00001444 |
| 2026-07-02 | $96,472 | $1,150.99 | $0.00000965 |
| 2026-07-01 | $75,162 | $59.91 | $0.00000752 |
| 2026-06-30 | $73,047 | $8.40 | $0.00000730 |
| 2026-06-29 | $74,251 | $408.53 | $0.00000743 |
| 2026-06-28 | $65,231 | $57.60 | $0.00000652 |
| 2026-06-27 | $64,335 | $106.94 | $0.00000643 |
| 2026-06-26 | $64,064 | $77.40 | $0.00000641 |
| 2026-06-25 | $61,371 | $18.55 | $0.00000614 |
| 2026-06-24 | $63,727 | $31.39 | $0.00000637 |
| 2026-06-23 | $63,899 | $3.75 | $0.00000639 |
| 2026-06-22 | $61,707 | $1.74 | $0.00000617 |
| 2026-06-21 | $62,576 | $62.99 | $0.00000626 |
| 2026-06-20 | $61,472 | $61.93 | $0.00000615 |
| 2026-06-19 | $57,426 | $48.36 | $0.00000574 |
| 2026-06-18 | $62,170 | $1.055 | $0.00000622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
