WOLFI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $138,849 | $144.48 | N/A |
| 2026-05-09 | $135,801 | $7.63 | $0.00001389 |
| 2026-05-08 | $135,444 | $9.51 | $0.00001358 |
| 2026-05-07 | $137,126 | $21.49 | $0.00001355 |
| 2026-05-06 | $132,748 | $600.04 | $0.00001371 |
| 2026-05-05 | $128,735 | $35.02 | $0.00001328 |
| 2026-05-04 | $127,832 | $4.49 | $0.00001287 |
| 2026-05-03 | $129,244 | $249.50 | $0.00001278 |
| 2026-05-02 | $123,068 | $165.77 | $0.00001293 |
| 2026-05-01 | $123,068 | $165.77 | $0.00001231 |
| 2026-04-30 | $126,830 | $60.47 | $0.00001231 |
| 2026-04-29 | $128,048 | $148.27 | $0.00001268 |
| 2026-04-28 | $128,761 | $654.43 | $0.00001280 |
| 2026-04-27 | $145,329 | $74.62 | $0.00001289 |
| 2026-04-26 | $144,963 | $70.17 | $0.00001453 |
| 2026-04-25 | $146,781 | $62.78 | $0.00001450 |
| 2026-04-24 | $148,510 | $35.70 | $0.00001468 |
| 2026-04-23 | $148,443 | $46.39 | $0.00001484 |
| 2026-04-22 | $149,238 | $17.08 | $0.00001484 |
| 2026-04-21 | $147,231 | $7.51 | $0.00001492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
