Wolfies Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$1,033,239	$42,914	N/A
2026-06-24	$1,094,240	$8,439.83	$0.00009573
2026-06-23	$1,107,641	$7,555.94	$0.00010141
2026-06-22	$1,086,867	$4,785.02	$0.00010264
2026-06-21	$1,096,631	$3,768.07	$0.00010081
2026-06-20	$1,062,751	$2,875.42	$0.00010164
2026-06-19	$1,071,679	$4,096.02	$0.00009850
2026-06-18	$1,103,823	$3,216.00	$0.00009947
2026-06-17	$1,126,007	$7,346.30	$0.00010204
2026-06-16	$1,159,869	$7,034.28	$0.00010405
2026-06-15	$1,163,445	$7,626.92	$0.00010750
2026-06-14	$1,102,555	$7,571.83	$0.00010802
2026-06-13	$1,105,469	$5,544.79	$0.00010161
2026-06-12	$1,096,996	$13,862.10	$0.00010321
2026-06-11	$1,103,968	$5,861.95	$0.00010318
2026-06-10	$1,118,835	$4,816.35	$0.00010407
2026-06-09	$1,169,031	$8,403.05	$0.00010529
2026-06-08	$1,130,217	$15,387.43	$0.00011001
2026-06-07	$1,098,150	$26,911	$0.00010636
2026-06-06	$1,085,217	$19,509.92	$0.00010366