Wolfspeed (Ondo Tokenized) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $119,671 | $197,386 | N/A |
| 2026-11-02 | $318,795 | $147,841 | $21.01 |
| 2026-10-30 | $363,408 | $23.81 | $21.12 |
| 2026-10-29 | $391,114 | $20.33 | $24.08 |
| 2026-10-28 | $381,206 | $63.42 | $25.91 |
| 2026-10-27 | $353,798 | $30.57 | $25.25 |
| 2026-10-26 | $346,144 | $29.91 | $23.44 |
| 2026-10-24 | $342,482 | $261.93 | $22.94 |
| 2026-10-23 | $342,742 | $59.32 | $22.68 |
| 2026-10-21 | $363,751 | $32.61 | $22.70 |
| 2026-10-20 | $357,852 | $24.88 | $24.09 |
| 2026-10-17 | $346,332 | $1,429.04 | $23.70 |
| 2026-10-16 | $393,555 | $9.96 | $22.94 |
| 2026-10-15 | $360,027 | $569.62 | $26.18 |
| 2026-10-14 | $430,977 | $41.60 | $23.95 |
| 2026-10-13 | $411,605 | $5,931.70 | $28.63 |
| 2026-10-12 | $464,716 | $384.27 | $27.34 |
| 2026-10-10 | $463,804 | $6,294.83 | $30.45 |
| 2026-10-09 | $470,736 | $8,317.65 | $30.39 |
| 2026-10-08 | $557,081 | $558.77 | $30.90 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
