Wombat Exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $136,980 | $377.86 | N/A |
| 2026-06-18 | $133,853 | $6.60 | $0.00069997 |
| 2026-06-17 | $133,991 | $159.67 | $0.00068410 |
| 2026-06-16 | $134,608 | $392.87 | $0.00068480 |
| 2026-06-15 | $135,833 | $6,376.93 | $0.00068796 |
| 2026-06-14 | $138,025 | $480.04 | $0.00069422 |
| 2026-06-13 | $140,627 | $17.53 | $0.00070542 |
| 2026-06-12 | $140,377 | $6,002.86 | $0.00071872 |
| 2026-06-11 | $136,055 | $3,126.14 | $0.00071744 |
| 2026-06-10 | $132,340 | $2,678.13 | $0.00069621 |
| 2026-06-09 | $132,311 | $16.65 | $0.00084158 |
| 2026-06-08 | $133,173 | $61.21 | $0.00067622 |
| 2026-06-07 | $133,275 | $187.78 | $0.00068057 |
| 2026-06-06 | $132,146 | $4,100.67 | $0.00068114 |
| 2026-06-05 | $137,674 | $8,162.44 | $0.00067538 |
| 2026-06-04 | $137,948 | $11,108.70 | $0.00070363 |
| 2026-06-03 | $139,554 | $3,380.43 | $0.00070503 |
| 2026-06-02 | $142,122 | $3,057.98 | $0.00071324 |
| 2026-06-01 | $138,228 | $17.95 | $0.00072636 |
| 2026-05-31 | $137,235 | $37.80 | $0.00070645 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
