Womo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $125,929 | $10.95 | N/A |
| 2026-05-10 | $117,849 | $7.16 | $0.125415 |
| 2026-05-09 | $122,056 | $30.78 | $0.117852 |
| 2026-05-08 | $116,692 | $3.00 | $0.122047 |
| 2026-05-07 | $116,932 | $10.16 | $0.116683 |
| 2026-05-06 | $110,687 | $5.27 | $0.116923 |
| 2026-05-05 | $109,794 | $1.59 | $0.110678 |
| 2026-05-04 | $109,843 | $1.59 | $0.109785 |
| 2026-05-03 | $107,058 | $4.23 | $0.109835 |
| 2026-05-02 | $108,481 | $6.16 | $0.107040 |
| 2026-05-01 | $104,272 | $8.42 | $0.108625 |
| 2026-04-30 | $109,222 | $2.14 | $0.104270 |
| 2026-04-29 | $110,193 | $4.24 | $0.109214 |
| 2026-04-28 | $109,897 | $3.32 | $0.110747 |
| 2026-04-27 | $110,958 | $1.062 | $0.109888 |
| 2026-04-26 | $109,041 | $2.50 | $0.110949 |
| 2026-04-25 | $112,347 | $6.07 | $0.109032 |
| 2026-04-24 | $105,153 | $1.054 | $0.112338 |
| 2026-04-23 | $106,464 | $3.40 | $0.105145 |
| 2026-04-22 | $104,810 | $8.16 | $0.106456 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
