Wonderman Nation USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $1,080,117 | $286.44 | $0.02596093 | N/A |
2024-05-22 | $1,085,567 | $11,840.35 | $0.02611319 | $0.02596093 |
2024-05-21 | $1,086,165 | $11,372.43 | $0.02610494 | $0.02611319 |
2024-05-20 | $1,075,225 | $5,159.34 | $0.02583076 | $0.02610494 |
2024-05-19 | $1,069,122 | $409.33 | $0.02569016 | $0.02583076 |
2024-05-18 | $1,069,367 | $1,767.77 | $0.02571664 | $0.02569016 |
2024-05-17 | $1,059,932 | $21,200 | $0.02546458 | $0.02571664 |
2024-05-16 | $1,099,100 | $9,766.52 | $0.02638400 | $0.02546458 |
2024-05-15 | $1,104,405 | $27,267 | $0.02653924 | $0.02638400 |
2024-05-14 | $1,089,319 | $13,131.27 | $0.02618467 | $0.02653924 |
2024-05-13 | $1,113,776 | $8,996.97 | $0.02675564 | $0.02618467 |
2024-05-12 | $1,116,281 | $7,029.79 | $0.02682112 | $0.02675564 |
2024-05-11 | $1,124,612 | $2,583.29 | $0.02702302 | $0.02682112 |
2024-05-10 | $1,138,516 | $3,838.30 | $0.02733511 | $0.02702302 |
2024-05-09 | $1,128,653 | $58.96 | $0.02712515 | $0.02733511 |
2024-05-08 | $1,118,047 | $3,180.62 | $0.02685673 | $0.02712515 |
2024-05-07 | $1,132,927 | $7,114.16 | $0.02722385 | $0.02685673 |
2024-05-06 | $1,143,416 | $13,804.18 | $0.02746708 | $0.02722385 |
2024-05-05 | $1,140,575 | $14,118.36 | $0.02742412 | $0.02746708 |
2024-05-04 | $1,147,417 | $11,885.98 | $0.02758110 | $0.02742412 |
2024-05-03 | $1,115,100 | $6,292.39 | $0.02678740 | $0.02758110 |
2024-05-02 | $1,119,539 | $26,013 | $0.02689036 | $0.02678740 |
2024-05-01 | $1,134,280 | $10,026.08 | $0.02728728 | $0.02689036 |
2024-04-30 | $1,133,670 | $7,246.60 | $0.02729116 | $0.02728728 |
2024-04-29 | $1,092,171 | $5,291.17 | $0.02773653 | $0.02729116 |
2024-04-28 | $1,081,540 | $838.86 | $0.02750281 | $0.02773653 |
2024-04-27 | $1,103,226 | $14,077.87 | $0.02801626 | $0.02750281 |
2024-04-26 | $1,129,379 | $16,708.23 | $0.02863747 | $0.02801626 |
2024-04-25 | $1,241,016 | $1,231.93 | $0.03152702 | $0.02863747 |
2024-04-24 | $1,249,949 | $5,640.97 | $0.03178525 | $0.03152702 |
2024-04-23 | $1,242,762 | $9,198.23 | $0.03161246 | $0.03178525 |
Ønsker du data i en annen valuta? Bruk API-en vår