ウー Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $3,754.96 | $9.95 | N/A |
| 2026-05-08 | $3,441.53 | $11.08 | $0.00000376 |
| 2026-05-07 | $3,473.36 | $11.19 | $0.00000344 |
| 2026-05-06 | $3,370.80 | $359.49 | $0.00000347 |
| 2026-05-05 | $4,078.40 | $118.63 | $0.00000337 |
| 2026-05-04 | $4,381.95 | $52.21 | $0.00000408 |
| 2026-05-03 | $4,615.35 | $352.12 | $0.00000438 |
| 2026-05-02 | $4,292.78 | $218.28 | $0.00000462 |
| 2026-05-01 | $4,292.78 | $218.28 | $0.00000427 |
| 2026-04-30 | $3,889.18 | $38.88 | $0.00000427 |
| 2026-04-29 | $4,064.09 | $18.29 | $0.00000389 |
| 2026-04-28 | $4,074.05 | $108.35 | $0.00000406 |
| 2026-04-27 | $4,383.85 | $113.03 | $0.00000407 |
| 2026-04-26 | $4,383.85 | $113.03 | $0.00000438 |
| 2026-04-24 | $4,216.07 | $74.57 | $0.00000438 |
| 2026-04-23 | $4,280.99 | $82.13 | $0.00000422 |
| 2026-04-22 | $4,483.19 | $224.61 | $0.00000428 |
| 2026-04-21 | $4,343.18 | $12.95 | $0.00000448 |
| 2026-04-20 | $4,274.64 | $19.63 | $0.00000434 |
| 2026-04-19 | $4,419.81 | $4.21 | $0.00000430 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
