ウー Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $2,005.58 | $20.36 | N/A |
| 2026-06-23 | $2,022.73 | $28.16 | $0.00000201 |
| 2026-06-22 | $2,022.73 | $28.16 | $0.00000202 |
| 2026-06-20 | $2,048.92 | $1.28 | $0.00000202 |
| 2026-06-19 | $2,114.87 | $4.77 | $0.00000205 |
| 2026-06-18 | $2,103.56 | $9.48 | $0.00000212 |
| 2026-06-17 | $2,103.56 | $9.48 | $0.00000209 |
| 2026-06-07 | $1,890.06 | $13.75 | $0.00000209 |
| 2026-06-06 | $1,850.31 | $13.44 | $0.00000189 |
| 2026-06-05 | $2,033.93 | $63.12 | $0.00000185 |
| 2026-06-04 | $2,033.93 | $63.12 | $0.00000203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
