WOO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $21,877,998 | $2,013,994 | N/A |
| 2026-10-15 | $22,106,390 | $2,579,714 | $0.01158316 |
| 2026-10-14 | $23,739,971 | $2,568,468 | $0.01170408 |
| 2026-10-13 | $23,607,189 | $2,166,737 | $0.01256897 |
| 2026-10-12 | $25,502,732 | $2,340,980 | $0.01249867 |
| 2026-10-11 | $24,667,410 | $3,322,043 | $0.01350221 |
| 2026-10-10 | $24,219,321 | $1,843,113 | $0.01305996 |
| 2026-10-09 | $22,947,519 | $2,016,382 | $0.01282272 |
| 2026-10-08 | $23,907,124 | $1,860,977 | $0.01214937 |
| 2026-10-07 | $25,832,111 | $2,697,841 | $0.01265743 |
| 2026-10-06 | $25,851,597 | $1,991,784 | $0.01367660 |
| 2026-10-05 | $25,961,592 | $1,355,688 | $0.01368691 |
| 2026-10-04 | $26,285,493 | $1,833,901 | $0.01374515 |
| 2026-10-03 | $25,753,474 | $2,547,028 | $0.01391664 |
| 2026-10-02 | $25,773,490 | $2,386,671 | $0.01363496 |
| 2026-10-01 | $26,460,476 | $2,862,284 | $0.01364556 |
| 2026-09-30 | $25,069,790 | $2,269,644 | $0.01400928 |
| 2026-09-29 | $24,983,701 | $3,370,976 | $0.01327299 |
| 2026-09-28 | $27,001,097 | $3,842,110 | $0.01322741 |
| 2026-09-27 | $25,196,856 | $1,592,114 | $0.01429551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
