WOO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $33,581,903 | $9,249,975 | N/A |
| 2026-04-08 | $34,039,350 | $3,108,153 | $0.01778032 |
| 2026-04-07 | $31,737,565 | $2,463,699 | $0.01802152 |
| 2026-04-06 | $31,285,654 | $1,860,645 | $0.01681704 |
| 2026-04-05 | $31,605,455 | $1,334,863 | $0.01656448 |
| 2026-04-04 | $31,830,780 | $2,342,849 | $0.01673194 |
| 2026-04-03 | $31,233,965 | $2,295,767 | $0.01686931 |
| 2026-04-02 | $32,758,035 | $2,632,371 | $0.01653642 |
| 2026-04-01 | $31,674,929 | $3,254,380 | $0.01736184 |
| 2026-03-31 | $30,300,371 | $2,296,473 | $0.01677056 |
| 2026-03-30 | $29,600,188 | $1,832,711 | $0.01603976 |
| 2026-03-29 | $30,382,745 | $1,732,057 | $0.01567147 |
| 2026-03-28 | $30,677,529 | $2,122,918 | $0.01608958 |
| 2026-03-27 | $32,603,013 | $2,455,980 | $0.01625246 |
| 2026-03-26 | $34,841,205 | $3,996,628 | $0.01725001 |
| 2026-03-25 | $33,539,842 | $2,120,838 | $0.01844694 |
| 2026-03-24 | $33,077,521 | $3,149,557 | $0.01775544 |
| 2026-03-23 | $31,658,987 | $2,643,041 | $0.01750636 |
| 2026-03-22 | $33,762,914 | $1,962,514 | $0.01675022 |
| 2026-03-21 | $35,260,386 | $3,458,581 | $0.01784573 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
