WOO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $556,924,172 | $17,795,091 | $0.299654 | N/A |
2024-05-06 | $577,723,544 | $14,724,015 | $0.311338 | $0.299654 |
2024-05-05 | $554,504,490 | $12,818,689 | $0.298681 | $0.311338 |
2024-05-04 | $552,339,521 | $13,516,241 | $0.296558 | $0.298681 |
2024-05-03 | $524,516,200 | $12,886,696 | $0.281888 | $0.296558 |
2024-05-02 | $519,521,417 | $20,099,159 | $0.278730 | $0.281888 |
2024-05-01 | $537,580,212 | $16,795,757 | $0.288777 | $0.278730 |
2024-04-30 | $559,968,908 | $14,807,579 | $0.301488 | $0.288777 |
2024-04-29 | $568,267,005 | $8,272,313 | $0.305974 | $0.301488 |
2024-04-28 | $586,247,876 | $12,538,031 | $0.315233 | $0.305974 |
2024-04-27 | $575,341,978 | $15,950,921 | $0.309580 | $0.315233 |
2024-04-26 | $601,701,314 | $29,540,558 | $0.323534 | $0.309580 |
2024-04-25 | $591,650,412 | $40,401,347 | $0.319623 | $0.323534 |
2024-04-24 | $600,101,742 | $12,146,623 | $0.323287 | $0.319623 |
2024-04-23 | $599,809,902 | $16,618,344 | $0.322969 | $0.323287 |
2024-04-22 | $573,844,327 | $12,047,444 | $0.309073 | $0.322969 |
2024-04-21 | $583,205,397 | $13,683,849 | $0.314646 | $0.309073 |
2024-04-20 | $549,594,968 | $18,755,996 | $0.296267 | $0.314646 |
2024-04-19 | $533,768,645 | $14,612,844 | $0.287877 | $0.296267 |
2024-04-18 | $514,787,874 | $18,285,773 | $0.278114 | $0.287877 |
2024-04-17 | $523,636,208 | $20,533,867 | $0.282660 | $0.278114 |
2024-04-16 | $524,879,656 | $35,054,370 | $0.284194 | $0.282660 |
2024-04-15 | $556,231,865 | $41,055,147 | $0.299863 | $0.284194 |
2024-04-14 | $512,162,110 | $44,528,311 | $0.276635 | $0.299863 |
2024-04-13 | $604,655,197 | $49,060,154 | $0.326270 | $0.276635 |
2024-04-12 | $732,605,733 | $17,928,283 | $0.396579 | $0.326270 |
2024-04-11 | $754,850,105 | $21,667,569 | $0.408510 | $0.396579 |
2024-04-10 | $767,594,714 | $19,907,978 | $0.415106 | $0.408510 |
2024-04-09 | $832,902,623 | $21,292,823 | $0.450428 | $0.415106 |
2024-04-08 | $806,061,254 | $20,239,155 | $0.435988 | $0.450428 |
2024-04-07 | $768,130,248 | $18,801,811 | $0.415259 | $0.435988 |
Ønsker du data i en annen valuta? Bruk API-en vår