WOOF USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $1,498,369 | $16,327.06 | $0.00008410 | N/A |
2024-05-09 | $1,448,707 | $21,346 | $0.00008116 | $0.00008410 |
2024-05-08 | $1,533,894 | $11,169.45 | $0.00008564 | $0.00008116 |
2024-05-07 | $1,599,702 | $16,309.22 | $0.00008932 | $0.00008564 |
2024-05-06 | $1,486,202 | $6,544.45 | $0.00008306 | $0.00008932 |
2024-05-05 | $1,428,780 | $12,180.36 | $0.00007977 | $0.00008306 |
2024-05-04 | $1,610,922 | $16,080.68 | $0.00008994 | $0.00007977 |
2024-05-03 | $1,437,076 | $11,715.37 | $0.00008023 | $0.00008994 |
2024-05-02 | $1,461,166 | $27,950 | $0.00008162 | $0.00008023 |
2024-05-01 | $1,203,706 | $22,083 | $0.00006627 | $0.00008162 |
2024-04-30 | $1,487,766 | $5,985.18 | $0.00008323 | $0.00006627 |
2024-04-29 | $1,507,742 | $8,860.40 | $0.00008426 | $0.00008323 |
2024-04-28 | $1,609,312 | $10,956.40 | $0.00008989 | $0.00008426 |
2024-04-27 | $1,671,934 | $10,902.07 | $0.00009341 | $0.00008989 |
2024-04-26 | $1,728,683 | $9,225.41 | $0.00009674 | $0.00009341 |
2024-04-25 | $1,715,647 | $14,116.91 | $0.00009581 | $0.00009674 |
2024-04-24 | $1,860,924 | $20,626 | $0.00010366 | $0.00009581 |
2024-04-23 | $1,940,507 | $13,073.29 | $0.00010837 | $0.00010366 |
2024-04-22 | $1,910,649 | $12,583.92 | $0.00010663 | $0.00010837 |
2024-04-21 | $2,014,771 | $8,376.84 | $0.00011263 | $0.00010663 |
2024-04-20 | $1,896,431 | $15,427.79 | $0.00010593 | $0.00011263 |
2024-04-19 | $1,927,829 | $17,237.10 | $0.00010768 | $0.00010593 |
2024-04-18 | $1,791,203 | $16,323.34 | $0.00010005 | $0.00010768 |
2024-04-17 | $1,773,195 | $13,955.38 | $0.00009886 | $0.00010005 |
2024-04-16 | $1,757,722 | $20,719 | $0.00009822 | $0.00009886 |
2024-04-15 | $1,848,642 | $16,899.86 | $0.00010221 | $0.00009822 |
2024-04-14 | $1,652,177 | $25,964 | $0.00009204 | $0.00010221 |
2024-04-13 | $1,952,842 | $22,280 | $0.00010908 | $0.00009204 |
2024-04-12 | $2,225,374 | $22,531 | $0.00012445 | $0.00010908 |
2024-04-11 | $2,026,847 | $16,736.02 | $0.00011330 | $0.00012445 |
2024-04-10 | $2,015,393 | $26,613 | $0.00011248 | $0.00011330 |
Ønsker du data i en annen valuta? Bruk API-en vår