WOOF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $295,732 | $2,664.97 | N/A |
| 2026-09-19 | $301,071 | $5,893.64 | $0.00001652 |
| 2026-09-18 | $304,460 | $5,168.14 | $0.00001682 |
| 2026-09-17 | $325,662 | $1,328.44 | $0.00001701 |
| 2026-09-16 | $312,411 | $1,575.66 | $0.00001819 |
| 2026-09-15 | $333,279 | $3,644.30 | $0.00001745 |
| 2026-09-14 | $299,573 | $3,561.84 | $0.00001862 |
| 2026-09-13 | $331,574 | $4,249.17 | $0.00001673 |
| 2026-09-12 | $357,078 | $12,484.09 | $0.00001852 |
| 2026-09-11 | $312,477 | $10,430.04 | $0.00001995 |
| 2026-09-10 | $275,734 | $10,737.61 | $0.00001745 |
| 2026-09-09 | $237,802 | $6,184.83 | $0.00001540 |
| 2026-09-08 | $214,584 | $3,027.81 | $0.00001328 |
| 2026-09-07 | $215,660 | $8,212.81 | $0.00001199 |
| 2026-09-06 | $186,593 | $897.52 | $0.00001205 |
| 2026-09-05 | $184,364 | $434.87 | $0.00001042 |
| 2026-09-04 | $188,933 | $643.14 | $0.00001030 |
| 2026-09-03 | $181,132 | $489.39 | $0.00001055 |
| 2026-09-02 | $184,644 | $388.46 | $0.00001012 |
| 2026-09-01 | $186,752 | $369.35 | $0.00001031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
