Woofy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $27,973 | $2,693.71 | N/A |
| 2026-08-07 | $26,717 | $1,045.03 | $0.00207537 |
| 2026-08-06 | $25,446 | $9,892.52 | $0.00209354 |
| 2026-08-05 | $16,805.04 | $1,004.40 | $0.00211625 |
| 2026-08-04 | $17,213.49 | $1,643.31 | $0.00213412 |
| 2026-08-03 | $17,237.26 | $6,624.62 | $0.00212249 |
| 2026-08-02 | $22,278 | $2,492.56 | $0.00214195 |
| 2026-08-01 | $24,036 | $4,133.96 | $0.00204127 |
| 2026-07-31 | $28,827 | $4,229.65 | $0.00202163 |
| 2026-07-30 | $29,120 | $2,018.89 | $0.00203232 |
| 2026-07-29 | $28,555 | $4,026.19 | $0.00199029 |
| 2026-07-28 | $27,830 | $3,851.24 | $0.00203512 |
| 2026-07-27 | $29,195 | $2,666.48 | $0.00205672 |
| 2026-07-26 | $28,607 | $499.70 | $0.00215759 |
| 2026-07-25 | $28,119 | $2,772.78 | $0.00211417 |
| 2026-07-24 | $29,745 | $5,180.78 | $0.00207806 |
| 2026-07-23 | $27,946 | $1,135.29 | $0.00208836 |
| 2026-07-22 | $27,549 | $1,355.60 | $0.00212611 |
| 2026-07-21 | $26,106 | $5,355.61 | $0.00213397 |
| 2026-07-20 | $24,640 | $515.80 | $0.00212690 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
