Woolly Mouse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $123,263 | $1,755.01 | N/A |
| 2026-06-26 | $119,588 | $4,522.75 | $0.00012353 |
| 2026-06-25 | $113,456 | $16,086.72 | $0.00011985 |
| 2026-06-24 | $163,738 | $8,917.47 | $0.00011368 |
| 2026-06-23 | $180,364 | $8,861.76 | $0.00016437 |
| 2026-06-22 | $218,060 | $24,464 | $0.00018075 |
| 2026-06-21 | $164,773 | $14,851.70 | $0.00021853 |
| 2026-06-20 | $187,284 | $15,402.16 | $0.00016486 |
| 2026-06-19 | $249,008 | $37,004 | $0.00018629 |
| 2026-06-18 | $164,484 | $96,464 | $0.00024948 |
| 2026-06-17 | $180,047 | $82,204 | $0.00016484 |
| 2026-06-16 | $64,858 | $33,777 | $0.00018133 |
| 2026-06-15 | $48,075 | $20,182 | $0.00006467 |
| 2026-06-14 | $17,091.33 | $1,211.91 | $0.00004917 |
| 2026-06-13 | $15,692.61 | $1,265.29 | $0.00001713 |
| 2026-06-12 | $16,795.64 | $752.92 | $0.00001573 |
| 2026-06-11 | $16,225.54 | $579.43 | $0.00001683 |
| 2026-06-10 | $17,354.83 | $4,585.92 | $0.00001627 |
| 2026-06-09 | $11,060.90 | $4,548.58 | $0.00001726 |
| 2026-06-08 | $8,181.75 | $1,126.83 | $0.00001108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
