Woon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $630,787 | $16,972.83 | N/A |
| 2026-08-30 | $652,978 | $30,545 | $0.00000631 |
| 2026-08-29 | $693,969 | $32,483 | $0.00000653 |
| 2026-08-28 | $594,107 | $23,526 | $0.00000694 |
| 2026-08-27 | $446,895 | $4,462.30 | $0.00000594 |
| 2026-08-26 | $420,220 | $15,974.88 | $0.00000447 |
| 2026-08-25 | $434,584 | $2,575.50 | $0.00000420 |
| 2026-08-24 | $433,122 | $3,314.67 | $0.00000435 |
| 2026-08-23 | $406,536 | $8,368.99 | $0.00000433 |
| 2026-08-22 | $444,824 | $19,580.99 | $0.00000407 |
| 2026-08-21 | $481,408 | $2,213.16 | $0.00000445 |
| 2026-08-20 | $452,994 | $1,926.48 | $0.00000481 |
| 2026-08-19 | $367,740 | $3,328.00 | $0.00000453 |
| 2026-08-18 | $389,526 | $1,018.71 | $0.00000368 |
| 2026-08-17 | $367,334 | $3,300.02 | $0.00000390 |
| 2026-08-16 | $398,501 | $5,440.55 | $0.00000367 |
| 2026-08-15 | $447,194 | $1,003.40 | $0.00000399 |
| 2026-08-14 | $442,422 | $488.69 | $0.00000447 |
| 2026-08-13 | $439,082 | $1,080.40 | $0.00000442 |
| 2026-08-12 | $434,227 | $753.21 | $0.00000439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
