WOOP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $0.000000000000000000 | $4.24 | N/A |
| 2026-05-14 | $0.000000000000000000 | $6.72 | $0.00008260 |
| 2026-05-13 | $0.000000000000000000 | $5.31 | $0.00008197 |
| 2026-05-12 | $0.000000000000000000 | $5.94 | $0.00008345 |
| 2026-05-11 | $0.000000000000000000 | $9.88 | $0.00008452 |
| 2026-05-10 | $0.000000000000000000 | $4.46 | $0.00008401 |
| 2026-05-09 | $0.000000000000000000 | $10.31 | $0.00008300 |
| 2026-05-08 | $0.000000000000000000 | $5.66 | $0.00008272 |
| 2026-05-07 | $0.000000000000000000 | $9.08 | $0.00008311 |
| 2026-05-06 | $0.000000000000000000 | $2.66 | $0.00008333 |
| 2026-05-05 | $0.000000000000000000 | $5.87 | $0.00008285 |
| 2026-05-04 | $0.000000000000000000 | $1.42 | $0.00008221 |
| 2026-05-03 | $0.000000000000000000 | $1.35 | $0.00008166 |
| 2026-05-02 | $0.000000000000000000 | $13.90 | $0.00008180 |
| 2026-05-01 | $0.000000000000000000 | $3.14 | $0.00008189 |
| 2026-04-30 | $0.000000000000000000 | $6.83 | $0.00008235 |
| 2026-04-29 | $0.000000000000000000 | $1.25 | $0.00008226 |
| 2026-04-28 | $0.000000000000000000 | $4.98 | $0.00008204 |
| 2026-04-27 | $0.000000000000000000 | $1.19 | $0.00008232 |
| 2026-04-26 | $0.000000000000000000 | $14.92 | $0.00008350 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
