WORK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $51,427 | $10.57 | N/A |
| 2026-05-07 | $52,377 | $36.44 | $0.00005119 |
| 2026-05-06 | $50,188 | $274.20 | $0.00005220 |
| 2026-05-05 | $49,612 | $360.01 | $0.00005017 |
| 2026-05-04 | $48,228 | $34.72 | $0.00004929 |
| 2026-05-03 | $48,361 | $71.53 | $0.00004823 |
| 2026-05-02 | $48,034 | $62.57 | $0.00004836 |
| 2026-05-01 | $47,844 | $4.92 | $0.00004804 |
| 2026-04-30 | $49,044 | $531.80 | $0.00004807 |
| 2026-04-29 | $48,660 | $527.92 | $0.00004902 |
| 2026-04-28 | $51,959 | $15.44 | $0.00004866 |
| 2026-04-27 | $52,717 | $187.88 | $0.00005196 |
| 2026-04-26 | $51,693 | $1.71 | $0.00005307 |
| 2026-04-25 | $51,913 | $91.21 | $0.00005169 |
| 2026-04-24 | $52,407 | $104.26 | $0.00005165 |
| 2026-04-23 | $53,451 | $118.06 | $0.00005241 |
| 2026-04-22 | $52,964 | $52.96 | $0.00005344 |
| 2026-04-21 | $52,241 | $87.71 | $0.00005296 |
| 2026-04-20 | $52,551 | $242.48 | $0.00005220 |
| 2026-04-19 | $55,088 | $171.41 | $0.00005253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
