WORK Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $37,203 | $22.74 | N/A |
| 2026-06-21 | $36,959 | $22.68 | $0.00003720 |
| 2026-06-20 | $35,133 | $91.46 | $0.00003692 |
| 2026-06-19 | $35,746 | $13.86 | $0.00003514 |
| 2026-06-18 | $37,014 | $114.81 | $0.00003571 |
| 2026-06-17 | $38,347 | $94.57 | $0.00003719 |
| 2026-06-16 | $38,773 | $184.64 | $0.00003835 |
| 2026-06-15 | $35,622 | $72.28 | $0.00003858 |
| 2026-06-14 | $36,185 | $108.31 | $0.00003562 |
| 2026-06-13 | $35,587 | $75.08 | $0.00003619 |
| 2026-06-12 | $35,418 | $175.67 | $0.00003560 |
| 2026-06-11 | $34,018 | $2.10 | $0.00003558 |
| 2026-06-10 | $35,225 | $82.55 | $0.00003404 |
| 2026-06-09 | $36,395 | $41.09 | $0.00003521 |
| 2026-06-08 | $36,097 | $68.68 | $0.00003643 |
| 2026-06-07 | $33,429 | $121.79 | $0.00003634 |
| 2026-06-06 | $33,838 | $51.03 | $0.00003362 |
| 2026-06-05 | $36,380 | $5.18 | $0.00003384 |
| 2026-06-04 | $38,012 | $17.08 | $0.00003645 |
| 2026-06-03 | $40,010 | $21.64 | $0.00003782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
