Workie Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $19,458.19 | $4.91 | N/A |
| 2026-05-08 | $19,470.39 | $4.91 | $0.00001946 |
| 2026-05-07 | $20,069 | $66.27 | $0.00001947 |
| 2026-05-06 | $20,217 | $2.93 | $0.00002007 |
| 2026-05-05 | $20,160 | $42.18 | $0.00002024 |
| 2026-05-04 | $20,160 | $42.18 | $0.00002017 |
| 2026-04-30 | $19,703.01 | $20.14 | $0.00002017 |
| 2026-04-29 | $19,904.71 | $22.34 | $0.00001970 |
| 2026-04-28 | $19,755.27 | $10.41 | $0.00001991 |
| 2026-04-27 | $19,755.27 | $10.41 | $0.00001976 |
| 2026-04-23 | $20,460 | $23.75 | $0.00001976 |
| 2026-04-22 | $19,853.93 | $11.93 | $0.00002046 |
| 2026-04-21 | $19,949.84 | $11.86 | $0.00001985 |
| 2026-04-20 | $19,949.84 | $11.86 | $0.00001995 |
| 2026-04-18 | $20,337 | $14.83 | $0.00001995 |
| 2026-04-17 | $20,265 | $16.33 | $0.00002034 |
| 2026-04-16 | $20,255 | $16.32 | $0.00002026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
