Workie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $12,811.21 | $2.39 | N/A |
| 2026-08-11 | $12,797.76 | $43.62 | $0.00001281 |
| 2026-08-10 | $13,237.90 | $3.06 | $0.00001280 |
| 2026-08-07 | $13,144.49 | $2.01 | $0.00001324 |
| 2026-08-06 | $13,188.22 | $4.82 | $0.00001314 |
| 2026-08-05 | $12,999.54 | $4.09 | $0.00001319 |
| 2026-08-03 | $13,040.98 | $2.12 | $0.00001300 |
| 2026-08-02 | $12,852.60 | $111.56 | $0.00001304 |
| 2026-08-01 | $13,494.18 | $1.86 | $0.00001285 |
| 2026-07-31 | $13,965.14 | $21.66 | $0.00001349 |
| 2026-07-30 | $13,991.43 | $25.48 | $0.00001397 |
| 2026-07-29 | $14,267.54 | $26.67 | $0.00001399 |
| 2026-07-28 | $14,010.38 | $26.19 | $0.00001427 |
| 2026-07-27 | $14,578.61 | $16.36 | $0.00001401 |
| 2026-07-26 | $13,989.38 | $63.74 | $0.00001458 |
| 2026-07-25 | $14,203.61 | $25.55 | $0.00001399 |
| 2026-07-24 | $14,321.94 | $3.06 | $0.00001420 |
| 2026-07-23 | $14,744.16 | $6.96 | $0.00001432 |
| 2026-07-22 | $14,648.87 | $3.76 | $0.00001474 |
| 2026-07-20 | $14,388.68 | $29.01 | $0.00001465 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
