Workloop AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $15,196.65 | $6.44 | N/A |
| 2026-08-07 | $15,097.34 | $1.56 | $0.00042032 |
| 2026-08-05 | $14,888.77 | $60.43 | $0.00041758 |
| 2026-08-04 | $14,756.13 | $1.043 | $0.00041181 |
| 2026-08-03 | $14,834.03 | $1.048 | $0.00040814 |
| 2026-07-29 | $15,285.58 | $22.02 | $0.00041029 |
| 2026-07-28 | $15,262.82 | $21.99 | $0.00042278 |
| 2026-07-27 | $15,539.51 | $21.91 | $0.00042215 |
| 2026-07-26 | $15,308.10 | $17.45 | $0.00042981 |
| 2026-07-25 | $14,932.26 | $86.80 | $0.00042340 |
| 2026-07-24 | $15,095.87 | $89.01 | $0.00041301 |
| 2026-07-23 | $15,591.76 | $41.21 | $0.00041753 |
| 2026-07-22 | $15,596.38 | $146.02 | $0.00043125 |
| 2026-07-21 | $15,620.71 | $122.65 | $0.00043138 |
| 2026-07-20 | $15,304.16 | $13,375.21 | $0.00043205 |
| 2026-07-19 | $61,846 | $4.90 | $0.00042330 |
| 2026-07-18 | $61,100 | $3.89 | $0.00171060 |
| 2026-07-17 | $60,481 | $19.96 | $0.00168996 |
| 2026-07-16 | $62,443 | $16.63 | $0.00167283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
