Workloop AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $91,941 | $695.00 | N/A |
| 2026-03-22 | $94,506 | $48.82 | $0.00254373 |
| 2026-03-21 | $94,644 | $12.96 | $0.00261413 |
| 2026-03-20 | $94,644 | $12.96 | $0.00261314 |
| 2026-03-17 | $96,343 | $143.44 | $0.00261314 |
| 2026-03-16 | $96,000 | $142.67 | $0.00266205 |
| 2026-03-15 | $96,000 | $142.67 | $0.00264775 |
| 2026-03-13 | $88,941 | $29.29 | $0.00264775 |
| 2026-03-12 | $89,940 | $29.61 | $0.00246048 |
| 2026-03-11 | $89,687 | $594.34 | $0.00248763 |
| 2026-03-10 | $84,097 | $16.45 | $0.00248064 |
| 2026-03-09 | $84,097 | $16.45 | $0.00232604 |
| 2026-03-08 | $84,382 | $59.15 | $0.00232604 |
| 2026-03-07 | $89,731 | $40.75 | $0.00233431 |
| 2026-03-06 | $89,628 | $40.70 | $0.00248145 |
| 2026-03-05 | $93,957 | $785.22 | $0.00247851 |
| 2026-03-04 | $88,482 | $21.59 | $0.00259875 |
| 2026-03-03 | $90,331 | $84.79 | $0.00244503 |
| 2026-03-02 | $85,633 | $8.99 | $0.00249748 |
| 2026-03-01 | $83,099 | $91.44 | $0.00236828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
