Workloop AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $52,826 | $21.02 | N/A |
| 2026-06-24 | $56,456 | $9.62 | $0.00146111 |
| 2026-06-23 | $58,659 | $147.52 | $0.00156152 |
| 2026-06-22 | $59,092 | $628.85 | $0.00162245 |
| 2026-06-21 | $61,286 | $43.24 | $0.00163464 |
| 2026-06-20 | $61,569 | $800.89 | $0.00169497 |
| 2026-06-19 | $64,255 | $18.22 | $0.00170329 |
| 2026-06-18 | $64,487 | $118.73 | $0.00177723 |
| 2026-06-17 | $66,475 | $23.27 | $0.00178363 |
| 2026-06-16 | $66,475 | $23.27 | $0.00183882 |
| 2026-06-12 | $61,449 | $26.05 | $0.00183882 |
| 2026-06-11 | $60,250 | $25.57 | $0.00169916 |
| 2026-06-10 | $60,909 | $14.58 | $0.00166771 |
| 2026-06-09 | $62,864 | $5.09 | $0.00168735 |
| 2026-06-08 | $63,100 | $5.10 | $0.00173874 |
| 2026-06-07 | $58,155 | $2.06 | $0.00174264 |
| 2026-06-06 | $58,761 | $15.97 | $0.00160864 |
| 2026-06-05 | $66,320 | $5.06 | $0.00162620 |
| 2026-06-04 | $67,908 | $25.19 | $0.00183417 |
| 2026-06-03 | $69,217 | $313.00 | $0.00187825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
