WorldAssets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $6,064,853 | $47,561 | N/A |
| 2026-10-03 | $6,092,296 | $52,547 | $0.067387 |
| 2026-10-02 | $6,063,658 | $50,485 | $0.067692 |
| 2026-10-01 | $6,027,134 | $50,406 | $0.067374 |
| 2026-09-30 | $6,018,646 | $52,188 | $0.066968 |
| 2026-09-29 | $5,975,676 | $51,578 | $0.066874 |
| 2026-09-28 | $5,973,643 | $47,784 | $0.066396 |
| 2026-09-27 | $5,974,826 | $45,243 | $0.066374 |
| 2026-09-26 | $5,948,367 | $49,668 | $0.066387 |
| 2026-09-25 | $5,967,403 | $49,748 | $0.066093 |
| 2026-09-24 | $5,920,824 | $50,100 | $0.066304 |
| 2026-09-23 | $5,921,131 | $47,935 | $0.065787 |
| 2026-09-22 | $5,888,049 | $51,693 | $0.065790 |
| 2026-09-21 | $5,996,282 | $48,522 | $0.065423 |
| 2026-09-20 | $5,919,675 | $47,622 | $0.066625 |
| 2026-09-19 | $5,895,244 | $48,646 | $0.065774 |
| 2026-09-18 | $5,971,400 | $48,653 | $0.065503 |
| 2026-09-17 | $5,971,104 | $49,669 | $0.066349 |
| 2026-09-16 | $5,928,149 | $49,921 | $0.066346 |
| 2026-09-15 | $5,868,999 | $49,401 | $0.065868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
