WorldAssets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $6,051,427 | $105,676 | N/A |
| 2026-10-10 | $6,061,055 | $75,831 | $0.067238 |
| 2026-10-09 | $6,017,359 | $50,765 | $0.067345 |
| 2026-10-08 | $6,055,547 | $50,374 | $0.066860 |
| 2026-10-07 | $6,083,604 | $48,684 | $0.067284 |
| 2026-10-06 | $6,057,803 | $49,325 | $0.067596 |
| 2026-10-05 | $6,066,118 | $47,525 | $0.067309 |
| 2026-10-04 | $6,064,853 | $47,561 | $0.067401 |
| 2026-10-03 | $6,092,296 | $52,547 | $0.067387 |
| 2026-10-02 | $6,063,658 | $50,485 | $0.067692 |
| 2026-10-01 | $6,027,134 | $50,406 | $0.067374 |
| 2026-09-30 | $6,018,646 | $52,188 | $0.066968 |
| 2026-09-29 | $5,975,676 | $51,578 | $0.066874 |
| 2026-09-28 | $5,973,643 | $47,784 | $0.066396 |
| 2026-09-27 | $5,974,826 | $45,243 | $0.066374 |
| 2026-09-26 | $5,948,367 | $49,668 | $0.066387 |
| 2026-09-25 | $5,967,403 | $49,748 | $0.066093 |
| 2026-09-24 | $5,920,824 | $50,100 | $0.066304 |
| 2026-09-23 | $5,921,131 | $47,935 | $0.065787 |
| 2026-09-22 | $5,888,049 | $51,693 | $0.065790 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
