WorldAssets Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $6,434,501 | $87,984 | N/A |
| 2026-05-15 | $7,399,786 | $91,983 | $0.071556 |
| 2026-05-14 | $7,578,197 | $96,003 | $0.082243 |
| 2026-05-13 | $7,589,771 | $95,118 | $0.084042 |
| 2026-05-12 | $7,501,887 | $95,346 | $0.084433 |
| 2026-05-11 | $7,640,040 | $95,328 | $0.083354 |
| 2026-05-10 | $7,566,869 | $93,062 | $0.084890 |
| 2026-05-09 | $7,557,180 | $95,093 | $0.084076 |
| 2026-05-08 | $7,516,505 | $93,280 | $0.083969 |
| 2026-05-07 | $7,421,493 | $96,592 | $0.083471 |
| 2026-05-06 | $7,717,060 | $98,219 | $0.082512 |
| 2026-05-05 | $7,992,150 | $107,945 | $0.085769 |
| 2026-05-04 | $8,079,256 | $107,361 | $0.088802 |
| 2026-05-03 | $8,201,886 | $104,445 | $0.089797 |
| 2026-05-02 | $8,026,041 | $104,012 | $0.091160 |
| 2026-05-01 | $8,129,995 | $104,882 | $0.089150 |
| 2026-04-30 | $8,109,120 | $106,005 | $0.090333 |
| 2026-04-29 | $7,933,949 | $105,803 | $0.090092 |
| 2026-04-28 | $8,132,753 | $103,870 | $0.088184 |
| 2026-04-27 | $8,332,584 | $108,306 | $0.090475 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
