World Computer Money Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $18,825.06 | $54.25 | N/A |
| 2026-09-19 | $17,495.27 | $4.22 | $0.00002085 |
| 2026-09-18 | $17,449.71 | $4.21 | $0.00001938 |
| 2026-09-15 | $16,585.34 | $1.71 | $0.00001933 |
| 2026-09-13 | $16,780.48 | $95.48 | $0.00001837 |
| 2026-09-10 | $16,947.47 | $107.15 | $0.00001859 |
| 2026-09-06 | $17,935.12 | $147.09 | $0.00001877 |
| 2026-09-05 | $17,277.32 | $69.36 | $0.00001986 |
| 2026-09-04 | $17,640.20 | $626.29 | $0.00001914 |
| 2026-09-03 | $18,911.42 | $538.42 | $0.00001954 |
| 2026-09-02 | $17,605.52 | $97.89 | $0.00002095 |
| 2026-08-30 | $17,586.47 | $10.52 | $0.00001950 |
| 2026-08-28 | $17,958.88 | $7.04 | $0.00001948 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
