World Mobile Token Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$34,169,888	$3,238,698	N/A
2026-06-25	$34,189,879	$2,966,348	$0.04011131
2026-06-24	$33,878,208	$2,539,150	$0.04017788
2026-06-23	$34,169,642	$3,161,965	$0.03976924
2026-06-22	$33,959,514	$2,648,205	$0.04009997
2026-06-21	$34,489,350	$2,641,215	$0.03983209
2026-06-20	$34,818,074	$4,706,578	$0.04049432
2026-06-19	$34,786,894	$9,043,333	$0.04080508
2026-06-18	$34,855,419	$12,978,729	$0.04086184
2026-06-17	$34,552,803	$16,900,734	$0.04090995
2026-06-16	$35,470,990	$13,982,581	$0.04056100
2026-06-15	$35,205,895	$1,795,827	$0.04158777
2026-06-14	$34,682,879	$1,292,790	$0.04132755
2026-06-13	$34,292,843	$1,682,587	$0.04077578
2026-06-12	$34,576,514	$1,982,118	$0.04025545
2026-06-11	$34,171,196	$1,890,747	$0.04046090
2026-06-10	$34,342,699	$3,809,129	$0.04011430
2026-06-09	$35,992,606	$2,232,904	$0.04023928
2026-06-08	$35,588,883	$2,152,320	$0.04213276
2026-06-07	$34,027,248	$1,871,008	$0.04183734