World Mobile Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$14,581,427	$119,756	N/A
2026-10-17	$18,703,611	$67,182	$0.01711687
2026-10-16	$16,414,622	$159,423	$0.02195582
2026-10-15	$17,376,939	$275,049	$0.01926882
2026-10-14	$19,379,555	$99,385	$0.02039847
2026-10-13	$19,450,995	$223,974	$0.02274930
2026-10-12	$20,140,005	$167,896	$0.02283316
2026-10-11	$20,145,342	$173,068	$0.02364198
2026-10-10	$19,985,806	$232,491	$0.02364824
2026-10-09	$20,609,834	$314,972	$0.02346097
2026-10-08	$21,361,047	$1,482,408	$0.02419350
2026-10-07	$21,755,777	$399,956	$0.02507534
2026-10-06	$20,251,051	$316,114	$0.02553870
2026-10-05	$20,983,228	$208,240	$0.02377233
2026-10-04	$21,053,668	$129,882	$0.02463182
2026-10-03	$20,643,481	$207,981	$0.02471451
2026-10-02	$20,769,457	$247,780	$0.02423300
2026-10-01	$22,050,849	$252,615	$0.02438088
2026-09-30	$22,018,012	$194,646	$0.02588508
2026-09-29	$22,170,640	$225,917	$0.02584654