World Mobile Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$25,452,909	$3,141,166	N/A
2026-08-09	$25,497,997	$2,014,956	$0.02987870
2026-08-08	$25,509,852	$914,516	$0.02993163
2026-08-07	$24,370,948	$5,127,276	$0.02994554
2026-08-06	$24,263,618	$4,501,364	$0.02860860
2026-08-05	$23,591,499	$718,239	$0.02848261
2026-08-04	$23,728,664	$1,675,301	$0.02769362
2026-08-03	$29,084,217	$7,830,288	$0.02785464
2026-08-02	$32,028,330	$6,376,571	$0.03414142
2026-08-01	$42,651,848	$12,702,340	$0.03759746
2026-07-31	$20,169,539	$660,398	$0.050068
2026-07-30	$19,745,125	$643,513	$0.02367665
2026-07-29	$19,737,140	$723,547	$0.02317844
2026-07-28	$20,532,401	$772,907	$0.02316906
2026-07-27	$21,340,772	$541,256	$0.02410260
2026-07-26	$21,992,562	$463,165	$0.02505154
2026-07-25	$22,187,650	$732,762	$0.02581666
2026-07-24	$23,051,940	$345,142	$0.02604567
2026-07-23	$22,826,018	$676,493	$0.02706024
2026-07-22	$23,030,928	$1,395,950	$0.02679504