World Mobile Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $54,348,564 | $17,076,124 | N/A |
| 2026-05-10 | $53,148,730 | $12,176,252 | $0.063703 |
| 2026-05-09 | $54,095,816 | $17,570,453 | $0.062384 |
| 2026-05-08 | $53,649,485 | $24,028,877 | $0.063445 |
| 2026-05-07 | $56,819,782 | $10,715,052 | $0.062892 |
| 2026-05-06 | $56,084,356 | $16,462,966 | $0.066814 |
| 2026-05-05 | $55,656,595 | $23,915,648 | $0.065836 |
| 2026-05-04 | $54,674,926 | $24,376,744 | $0.065334 |
| 2026-05-03 | $55,376,827 | $19,010,488 | $0.064182 |
| 2026-05-02 | $56,205,809 | $21,268,146 | $0.065011 |
| 2026-05-01 | $55,373,219 | $20,003,729 | $0.065979 |
| 2026-04-30 | $52,669,892 | $16,344,315 | $0.065004 |
| 2026-04-29 | $51,965,150 | $21,988,836 | $0.061828 |
| 2026-04-28 | $51,522,778 | $12,132,615 | $0.060985 |
| 2026-04-27 | $52,031,765 | $14,164,003 | $0.060584 |
| 2026-04-26 | $53,739,346 | $14,863,116 | $0.061079 |
| 2026-04-25 | $53,743,347 | $17,953,242 | $0.063132 |
| 2026-04-24 | $54,638,906 | $15,726,628 | $0.063087 |
| 2026-04-23 | $55,693,003 | $9,223,100 | $0.064208 |
| 2026-04-22 | $55,096,690 | $15,531,342 | $0.065377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
