World3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $2,778,924 | $63,459 | N/A |
| 2026-08-29 | $2,751,205 | $53,572 | $0.00819594 |
| 2026-08-28 | $2,753,140 | $35,827 | $0.00811418 |
| 2026-08-27 | $2,727,863 | $72,120 | $0.00811989 |
| 2026-08-26 | $2,795,396 | $113,400 | $0.00804534 |
| 2026-08-25 | $2,884,135 | $89,517 | $0.00824452 |
| 2026-08-24 | $2,825,596 | $69,171 | $0.00850624 |
| 2026-08-23 | $2,867,858 | $65,888 | $0.00833359 |
| 2026-08-22 | $2,862,378 | $74,914 | $0.00845823 |
| 2026-08-21 | $2,850,730 | $102,390 | $0.00844207 |
| 2026-08-20 | $2,844,131 | $76,975 | $0.00840771 |
| 2026-08-19 | $2,826,091 | $78,129 | $0.00838825 |
| 2026-08-18 | $2,815,453 | $67,313 | $0.00833504 |
| 2026-08-17 | $2,831,801 | $119,913 | $0.00830367 |
| 2026-08-16 | $2,815,135 | $84,207 | $0.00835189 |
| 2026-08-15 | $2,754,471 | $169,917 | $0.00830273 |
| 2026-08-14 | $2,897,626 | $87,606 | $0.00812382 |
| 2026-08-13 | $2,751,045 | $130,648 | $0.00854603 |
| 2026-08-12 | $2,824,795 | $296,679 | $0.00811371 |
| 2026-08-11 | $2,795,853 | $79,957 | $0.00833122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
