World3 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $4,391,591 | $75,099 | N/A |
| 2026-07-15 | $4,390,968 | $75,043 | $0.01300898 |
| 2026-07-14 | $4,400,151 | $76,864 | $0.01303619 |
| 2026-07-13 | $4,356,862 | $66,903 | $0.01290794 |
| 2026-07-12 | $4,487,236 | $82,900 | $0.01329420 |
| 2026-07-11 | $4,690,921 | $83,558 | $0.01389765 |
| 2026-07-10 | $4,549,266 | $77,231 | $0.01347797 |
| 2026-07-09 | $4,456,406 | $73,136 | $0.01320285 |
| 2026-07-08 | $4,388,425 | $75,894 | $0.01300145 |
| 2026-07-07 | $4,437,604 | $102,259 | $0.01314715 |
| 2026-07-06 | $4,471,788 | $55,411 | $0.01324843 |
| 2026-07-05 | $4,618,297 | $164,882 | $0.01368249 |
| 2026-07-04 | $4,601,615 | $95,375 | $0.01363306 |
| 2026-07-03 | $4,902,568 | $80,740 | $0.01452648 |
| 2026-07-02 | $5,040,647 | $167,566 | $0.01493561 |
| 2026-07-01 | $5,048,205 | $236,226 | $0.01495955 |
| 2026-06-30 | $5,595,253 | $202,837 | $0.01665088 |
| 2026-06-29 | $7,356,949 | $2,318,322 | $0.02189350 |
| 2026-06-28 | $9,872,265 | $244,944 | $0.02944233 |
| 2026-06-27 | $6,222,262 | $87,846 | $0.01851679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
