World3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $6,373,759 | $306,886 | N/A |
| 2026-03-27 | $6,369,677 | $290,710 | $0.01913850 |
| 2026-03-26 | $6,426,463 | $342,156 | $0.01921260 |
| 2026-03-25 | $6,325,638 | $308,755 | $0.01929826 |
| 2026-03-24 | $6,280,215 | $309,392 | $0.01899009 |
| 2026-03-23 | $6,448,574 | $281,470 | $0.01885730 |
| 2026-03-22 | $6,455,710 | $274,003 | $0.01935364 |
| 2026-03-21 | $6,467,184 | $290,215 | $0.01938436 |
| 2026-03-20 | $6,542,836 | $293,659 | $0.01941903 |
| 2026-03-19 | $6,500,833 | $301,535 | $0.01964000 |
| 2026-03-18 | $6,529,435 | $292,039 | $0.01949859 |
| 2026-03-17 | $6,616,140 | $345,202 | $0.01960595 |
| 2026-03-16 | $6,595,171 | $295,582 | $0.01986630 |
| 2026-03-15 | $6,643,103 | $300,797 | $0.01980333 |
| 2026-03-14 | $6,645,371 | $353,213 | $0.01994508 |
| 2026-03-13 | $6,664,417 | $393,123 | $0.01995410 |
| 2026-03-12 | $6,695,422 | $388,861 | $0.02001367 |
| 2026-03-11 | $6,788,365 | $379,036 | $0.02010288 |
| 2026-03-10 | $6,799,216 | $418,661 | $0.02038352 |
| 2026-03-09 | $6,855,060 | $555,157 | $0.02041580 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
