Worldcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $884,186,931 | $67,595,449 | N/A |
| 2026-05-14 | $877,518,387 | $124,372,076 | $0.261487 |
| 2026-05-13 | $902,757,697 | $71,592,722 | $0.259742 |
| 2026-05-12 | $941,059,656 | $102,018,604 | $0.267371 |
| 2026-05-11 | $948,494,627 | $167,702,295 | $0.278733 |
| 2026-05-10 | $903,221,767 | $61,020,119 | $0.283882 |
| 2026-05-09 | $912,000,413 | $99,656,392 | $0.270508 |
| 2026-05-08 | $838,601,142 | $83,658,143 | $0.272845 |
| 2026-05-07 | $854,406,575 | $101,687,307 | $0.251858 |
| 2026-05-06 | $817,052,824 | $93,568,211 | $0.256806 |
| 2026-05-05 | $786,160,021 | $77,138,654 | $0.245881 |
| 2026-05-04 | $784,845,113 | $45,644,008 | $0.236842 |
| 2026-05-03 | $803,586,442 | $60,167,180 | $0.237268 |
| 2026-05-02 | $776,054,655 | $82,802,403 | $0.242897 |
| 2026-05-01 | $803,076,939 | $64,322,448 | $0.234504 |
| 2026-04-30 | $820,115,903 | $72,186,968 | $0.242930 |
| 2026-04-29 | $832,600,694 | $44,238,899 | $0.248228 |
| 2026-04-28 | $837,212,397 | $61,674,731 | $0.251797 |
| 2026-04-27 | $858,497,124 | $52,071,311 | $0.253747 |
| 2026-04-26 | $850,986,095 | $51,154,111 | $0.260390 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
