Worldcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $820,115,903 | $72,186,968 | N/A |
| 2026-04-29 | $832,600,694 | $44,238,899 | $0.248228 |
| 2026-04-28 | $837,212,397 | $61,674,731 | $0.251797 |
| 2026-04-27 | $858,497,124 | $52,071,311 | $0.253747 |
| 2026-04-26 | $850,986,095 | $51,154,111 | $0.260390 |
| 2026-04-25 | $861,345,403 | $67,461,916 | $0.258559 |
| 2026-04-24 | $871,359,232 | $73,544,262 | $0.261530 |
| 2026-04-23 | $869,925,129 | $91,022,426 | $0.264532 |
| 2026-04-22 | $861,232,155 | $72,175,441 | $0.264104 |
| 2026-04-21 | $869,404,164 | $71,861,075 | $0.261769 |
| 2026-04-20 | $849,439,144 | $89,920,590 | $0.264348 |
| 2026-04-19 | $864,196,967 | $140,106,053 | $0.258513 |
| 2026-04-18 | $923,185,200 | $238,469,593 | $0.263438 |
| 2026-04-17 | $1,066,271,792 | $146,699,216 | $0.281482 |
| 2026-04-16 | $1,000,564,046 | $89,613,916 | $0.325471 |
| 2026-04-15 | $971,346,499 | $153,602,241 | $0.305847 |
| 2026-04-14 | $1,017,141,004 | $168,955,661 | $0.296688 |
| 2026-04-13 | $944,816,906 | $134,009,949 | $0.311383 |
| 2026-04-12 | $975,883,024 | $140,638,198 | $0.289327 |
| 2026-04-11 | $912,429,260 | $109,457,027 | $0.299163 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
