Worlds First Memecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $39,883 | $81.19 | N/A |
| 2026-09-14 | $39,040 | $40.40 | $0.00003990 |
| 2026-09-13 | $40,283 | $113.24 | $0.00003906 |
| 2026-09-12 | $40,391 | $253.79 | $0.00004030 |
| 2026-09-11 | $39,354 | $1,028.07 | $0.00004041 |
| 2026-09-10 | $40,159 | $1,294.13 | $0.00003937 |
| 2026-09-09 | $47,335 | $49.39 | $0.00004018 |
| 2026-09-08 | $48,421 | $6.49 | $0.00004735 |
| 2026-09-07 | $49,609 | $153.87 | $0.00004844 |
| 2026-09-06 | $48,315 | $289.79 | $0.00004963 |
| 2026-09-05 | $48,925 | $171.42 | $0.00004834 |
| 2026-09-04 | $51,221 | $293.63 | $0.00004895 |
| 2026-09-03 | $50,880 | $119.49 | $0.00005124 |
| 2026-09-02 | $49,946 | $21.16 | $0.00005090 |
| 2026-09-01 | $51,531 | $590.50 | $0.00004997 |
| 2026-08-31 | $53,699 | $718.96 | $0.00005155 |
| 2026-08-30 | $55,896 | $2,060.74 | $0.00005372 |
| 2026-08-29 | $52,857 | $126.22 | $0.00005592 |
| 2026-08-28 | $55,998 | $968.01 | $0.00005288 |
| 2026-08-27 | $52,268 | $221.22 | $0.00005602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
