Worlds First Memecoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $29,169 | $101.09 | N/A |
| 2026-10-31 | $29,660 | $6.50 | $0.00002918 |
| 2026-10-30 | $29,812 | $11.48 | $0.00002967 |
| 2026-10-29 | $30,925 | $11.43 | $0.00002983 |
| 2026-10-28 | $31,736 | $177.59 | $0.00003094 |
| 2026-10-25 | $32,847 | $155.56 | $0.00003175 |
| 2026-10-24 | $33,225 | $3.04 | $0.00003286 |
| 2026-10-23 | $33,493 | $276.74 | $0.00003324 |
| 2026-10-22 | $34,800 | $6.89 | $0.00003351 |
| 2026-10-21 | $34,227 | $31.44 | $0.00003482 |
| 2026-10-20 | $33,674 | $3.48 | $0.00003424 |
| 2026-10-19 | $33,734 | $66.55 | $0.00003369 |
| 2026-10-18 | $33,326 | $163.69 | $0.00003375 |
| 2026-10-17 | $33,895 | $102.69 | $0.00003334 |
| 2026-10-15 | $34,168 | $1.29 | $0.00003391 |
| 2026-10-14 | $35,450 | $837.07 | $0.00003418 |
| 2026-10-13 | $38,665 | $1.51 | $0.00003547 |
| 2026-10-12 | $41,162 | $41.30 | $0.00003868 |
| 2026-10-11 | $40,526 | $160.51 | $0.00004118 |
| 2026-10-10 | $40,584 | $92.20 | $0.00004054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
