Worlds Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $4,849.88 | $16.46 | N/A |
| 2026-09-07 | $4,869.21 | $16.53 | $0.00000490 |
| 2026-09-04 | $4,753.48 | $23.12 | $0.00000492 |
| 2026-09-03 | $4,903.49 | $23.85 | $0.00000480 |
| 2026-08-30 | $5,000.67 | $7.89 | $0.00000495 |
| 2026-08-29 | $4,998.17 | $83.65 | $0.00000505 |
| 2026-08-28 | $5,279.73 | $86.39 | $0.00000505 |
| 2026-08-23 | $4,680.92 | $19.08 | $0.00000533 |
| 2026-08-22 | $4,674.32 | $20.45 | $0.00000473 |
| 2026-08-21 | $4,552.12 | $1.36 | $0.00000472 |
| 2026-08-19 | $3,770.69 | $1.71 | $0.00000460 |
| 2026-08-18 | $3,720.45 | $2.18 | $0.00000381 |
| 2026-08-16 | $3,750.39 | $35.46 | $0.00000376 |
| 2026-08-15 | $3,790.30 | $37.17 | $0.00000379 |
| 2026-08-14 | $3,870.45 | $36.86 | $0.00000383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
