Worldwide USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $10,750,620 | $121,020 | N/A |
| 2026-07-03 | $10,733,606 | $126,164 | $0.994212 |
| 2026-07-02 | $10,747,361 | $181,964 | $0.995486 |
| 2026-07-01 | $10,744,547 | $116,175 | $0.995252 |
| 2026-06-30 | $2,909,825 | $131,011 | $0.994537 |
| 2026-06-29 | $9,745,324 | $119,790 | $0.994932 |
| 2026-06-28 | $9,580,954 | $137,224 | $0.994601 |
| 2026-06-27 | $9,586,760 | $121,294 | $0.995203 |
| 2026-06-26 | $9,593,020 | $116,669 | $0.995853 |
| 2026-06-25 | $10,251,293 | $119,773 | $0.995194 |
| 2026-06-24 | $10,254,535 | $136,093 | $0.995508 |
| 2026-06-23 | $10,239,094 | $122,352 | $0.995652 |
| 2026-06-22 | $13,028,172 | $113,249 | $0.995375 |
| 2026-06-21 | $10,425,396 | $117,107 | $0.995654 |
| 2026-06-20 | $10,424,218 | $119,325 | $0.995542 |
| 2026-06-19 | $10,432,529 | $119,888 | $0.996336 |
| 2026-06-18 | $10,426,818 | $106,637 | $0.995790 |
| 2026-06-17 | $10,443,101 | $87,489 | $0.997345 |
| 2026-06-16 | $10,418,659 | $88,453 | $0.997311 |
| 2026-06-15 | $10,363,874 | $84,373 | $0.997588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
