WORM Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $183,604 | $252.14 | N/A |
| 2026-06-23 | $190,936 | $564.00 | $0.052115 |
| 2026-06-22 | $190,605 | $261.00 | $0.054287 |
| 2026-06-21 | $194,515 | $254.38 | $0.054323 |
| 2026-06-20 | $191,415 | $556.85 | $0.055524 |
| 2026-06-19 | $192,953 | $1,296.76 | $0.054730 |
| 2026-06-18 | $196,900 | $320.03 | $0.055368 |
| 2026-06-17 | $202,643 | $595.44 | $0.056529 |
| 2026-06-16 | $204,390 | $337.71 | $0.058211 |
| 2026-06-15 | $196,762 | $298.95 | $0.058987 |
| 2026-06-14 | $192,861 | $554.86 | $0.056921 |
| 2026-06-13 | $192,205 | $339.14 | $0.055785 |
| 2026-06-12 | $194,137 | $324.43 | $0.055771 |
| 2026-06-11 | $188,835 | $592.54 | $0.056366 |
| 2026-06-10 | $192,337 | $516.06 | $0.055016 |
| 2026-06-09 | $200,159 | $323.19 | $0.056128 |
| 2026-06-08 | $200,057 | $564.49 | $0.058499 |
| 2026-06-07 | $187,766 | $260.49 | $0.058602 |
| 2026-06-06 | $189,453 | $690.69 | $0.055106 |
| 2026-06-05 | $205,105 | $520.49 | $0.055676 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
