WORM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $452,636 | $1,716.46 | N/A |
| 2026-03-23 | $435,365 | $1,006.13 | $0.156681 |
| 2026-03-22 | $453,213 | $1,741.19 | $0.150572 |
| 2026-03-21 | $463,811 | $1,442.49 | $0.155992 |
| 2026-03-20 | $465,407 | $1,301.52 | $0.161839 |
| 2026-03-19 | $488,352 | $2,353.69 | $0.162707 |
| 2026-03-18 | $520,883 | $3,725.94 | $0.170944 |
| 2026-03-17 | $526,041 | $4,020.02 | $0.182831 |
| 2026-03-16 | $502,036 | $1,666.95 | $0.185145 |
| 2026-03-15 | $489,923 | $1,667.67 | $0.176536 |
| 2026-03-14 | $494,081 | $1,435.19 | $0.173201 |
| 2026-03-13 | $496,273 | $2,134.19 | $0.175154 |
| 2026-03-12 | $497,854 | $3,368.11 | $0.176181 |
| 2026-03-11 | $507,783 | $1,895.02 | $0.177324 |
| 2026-03-10 | $504,436 | $8,773.23 | $0.181406 |
| 2026-03-09 | $529,211 | $2,711.78 | $0.180588 |
| 2026-03-08 | $542,833 | $6,149.97 | $0.190043 |
| 2026-03-07 | $535,388 | $4,509.28 | $0.194761 |
| 2026-03-06 | $584,084 | $2,620.76 | $0.192603 |
| 2026-03-05 | $601,030 | $5,095.30 | $0.210186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
