WORM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $331,739 | $1,005.93 | N/A |
| 2026-05-08 | $330,403 | $1,028.29 | $0.103449 |
| 2026-05-07 | $340,921 | $1,118.10 | $0.103269 |
| 2026-05-06 | $348,029 | $3,446.77 | $0.106676 |
| 2026-05-05 | $347,664 | $739.58 | $0.109077 |
| 2026-05-04 | $346,527 | $1,112.76 | $0.109355 |
| 2026-05-03 | $348,528 | $623.19 | $0.109135 |
| 2026-05-02 | $347,190 | $599.47 | $0.110111 |
| 2026-05-01 | $343,064 | $1,123.14 | $0.109761 |
| 2026-04-30 | $346,201 | $1,843.82 | $0.108832 |
| 2026-04-29 | $357,119 | $664.11 | $0.110141 |
| 2026-04-28 | $361,405 | $946.14 | $0.113745 |
| 2026-04-27 | $376,159 | $891.11 | $0.115448 |
| 2026-04-26 | $369,992 | $1,012.92 | $0.120310 |
| 2026-04-25 | $372,602 | $1,080.51 | $0.118554 |
| 2026-04-24 | $378,405 | $459.32 | $0.119690 |
| 2026-04-23 | $387,462 | $1,015.82 | $0.121834 |
| 2026-04-22 | $381,332 | $1,054.56 | $0.124912 |
| 2026-04-21 | $381,636 | $1,215.75 | $0.123269 |
| 2026-04-20 | $378,503 | $1,275.92 | $0.123731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
