WORM Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-02	$186,488	$441.39	N/A
2026-09-01	$191,075	$347.38	$0.04656170
2026-08-31	$188,187	$225.52	$0.04775938
2026-08-30	$191,976	$493.85	$0.04710729
2026-08-29	$191,487	$275.80	$0.04811281
2026-08-28	$249,721	$3,373.53	$0.04811133
2026-08-27	$199,401	$575.44	$0.062833
2026-08-26	$196,142	$2,435.93	$0.050235
2026-08-25	$207,619	$279.52	$0.04952203
2026-08-24	$206,741	$570.86	$0.052498
2026-08-23	$203,706	$1,011.32	$0.052346
2026-08-22	$213,906	$946.57	$0.051727
2026-08-21	$199,912	$381.58	$0.054614
2026-08-20	$193,464	$2.07	$0.051074
2026-08-19	$164,925	$11.49	$0.04952218
2026-08-18	$165,837	$9.17	$0.04227091
2026-08-17	$163,836	$226.08	$0.04263025
2026-08-16	$164,755	$150.40	$0.04216771
2026-08-15	$165,089	$395.80	$0.04246164
2026-08-14	$166,161	$210.75	$0.04259929