Wormhole Bridged SOL Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $250,576 | $177.17 | N/A |
| 2026-11-03 | $248,109 | $27.46 | $92.78 |
| 2026-11-02 | $255,226 | $328.51 | $91.84 |
| 2026-11-01 | $257,743 | $2.68 | $94.48 |
| 2026-10-31 | $260,006 | $41.46 | $95.42 |
| 2026-10-30 | $257,904 | $4.84 | $96.25 |
| 2026-10-29 | $260,976 | $2.47 | $95.47 |
| 2026-10-28 | $273,366 | $115.72 | $96.61 |
| 2026-10-27 | $272,165 | $1.12 | $101.20 |
| 2026-10-26 | $273,586 | $1.12 | $100.75 |
| 2026-10-24 | $277,521 | $10.31 | $101.28 |
| 2026-10-23 | $279,689 | $11.70 | $102.74 |
| 2026-10-22 | $286,707 | $11.54 | $103.54 |
| 2026-10-21 | $287,377 | $20.60 | $106.14 |
| 2026-10-20 | $283,572 | $90.64 | $106.39 |
| 2026-10-19 | $280,931 | $521.11 | $104.98 |
| 2026-10-18 | $279,207 | $544.69 | $104.00 |
| 2026-10-17 | $281,787 | $1,485.83 | $103.36 |
| 2026-10-16 | $284,563 | $1,230.63 | $104.32 |
| 2026-10-15 | $281,456 | $609.57 | $105.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
