Wormhole Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $75,806,313 | $4,464,989 | N/A |
| 2026-11-01 | $77,281,602 | $4,131,284 | $0.01126580 |
| 2026-10-31 | $78,586,252 | $12,854,770 | $0.01148754 |
| 2026-10-30 | $75,651,661 | $12,767,314 | $0.01168400 |
| 2026-10-29 | $84,741,846 | $10,792,837 | $0.01133493 |
| 2026-10-28 | $85,378,476 | $18,770,583 | $0.01269969 |
| 2026-10-27 | $82,913,007 | $16,713,402 | $0.01279789 |
| 2026-10-26 | $79,157,166 | $13,788,598 | $0.01243104 |
| 2026-10-25 | $82,349,647 | $16,652,001 | $0.01187052 |
| 2026-10-24 | $85,715,960 | $20,022,180 | $0.01235197 |
| 2026-10-23 | $87,703,339 | $26,076,596 | $0.01285971 |
| 2026-10-22 | $96,267,031 | $76,085,325 | $0.01316074 |
| 2026-10-21 | $89,396,771 | $19,586,543 | $0.01444897 |
| 2026-10-20 | $87,651,217 | $17,782,465 | $0.01342073 |
| 2026-10-19 | $86,781,346 | $19,475,480 | $0.01316155 |
| 2026-10-18 | $92,297,865 | $25,280,725 | $0.01303379 |
| 2026-10-17 | $95,486,030 | $32,699,075 | $0.01386535 |
| 2026-10-16 | $95,361,707 | $56,100,529 | $0.01434743 |
| 2026-10-15 | $100,833,495 | $47,515,842 | $0.01444108 |
| 2026-10-14 | $111,754,083 | $103,863,978 | $0.01527306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
